We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QPM Energy Ltd | TG:4EA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 2.70% | 0.038 | 0.036 | 0.038 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.038 | 0.0365 | 0.038 | 55,000 | 18:39:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.038 | 0.004 | 11.76% | 0.038 | 0.038 | 15,000 |
| 03 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 02 Jan 2025 | 0.034 | 0.0065 | 23.64% | 0.034 | 0.034 | 118,758 |
| 30 Dec 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
| 27 Dec 2024 | 0.0275 | -0.002 | -6.78% | 0.025 | 0.031 | 455,108 |
| 23 Dec 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.00 |
| 20 Dec 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.00 |
| 19 Dec 2024 | 0.0295 | -0.0015 | -4.84% | 0.0295 | 0.0295 | 2,780 |
| 18 Dec 2024 | 0.031 | -0.003 | -8.82% | 0.031 | 0.031 | 9,000 |
| 17 Dec 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 16 Dec 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 13 Dec 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 12 Dec 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 11 Dec 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 10 Dec 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 09 Dec 2024 | 0.034 | 0.0015 | 4.62% | 0.0325 | 0.0345 | 203,072 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.038 | 0.034 | 0.034449 | 66,879 | 0.004 | 11.76% |
| 1 Month | 0.031 | 0.038 | 0.025 | 0.029109 | 120,129 | 0.007 | 22.58% |
| 3 Months | 0.0225 | 0.038 | 0.0225 | 0.030072 | 76,617 | 0.0155 | 68.89% |
| 6 Months | 0.0215 | 0.038 | 0.0185 | 0.02952 | 42,688 | 0.0165 | 76.74% |
| 1 Year | 0.0315 | 0.038 | 0.0185 | 0.027648 | 35,502 | 0.0065 | 20.63% |
| 3 Years | 0.04 | 0.0435 | 0.0185 | 0.031684 | 36,558 | -0.002 | -5.00% |
| 5 Years | 0.04 | 0.0435 | 0.0185 | 0.031684 | 36,558 | -0.002 | -5.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
