We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Relmada Therapeutics Inc | TG:4E2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.35 | 0.336 | 0.362 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 0.348 | -0.02 | -5.43% | 0.348 | 0.356 | 8,650 |
| 24 Jan 2025 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.00 |
| 23 Jan 2025 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.00 |
| 22 Jan 2025 | 0.368 | 0.006 | 1.66% | 0.368 | 0.368 | 1,200 |
| 21 Jan 2025 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.00 |
| 20 Jan 2025 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.00 |
| 17 Jan 2025 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.00 |
| 16 Jan 2025 | 0.362 | -0.076 | -17.35% | 0.362 | 0.362 | 1,000 |
| 15 Jan 2025 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.00 |
| 14 Jan 2025 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.00 |
| 13 Jan 2025 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.00 |
| 10 Jan 2025 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.00 |
| 09 Jan 2025 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.00 |
| 08 Jan 2025 | 0.438 | 0.008 | 1.86% | 0.438 | 0.438 | 2,500 |
| 07 Jan 2025 | 0.43 | -0.012 | -2.71% | 0.43 | 0.43 | 200 |
| 06 Jan 2025 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.00 |
| 03 Jan 2025 | 0.442 | -0.016 | -3.49% | 0.44 | 0.446 | 16,000 |
| 02 Jan 2025 | 0.458 | 0.09 | 24.46% | 0.458 | 0.53 | 8,530 |
| 30 Dec 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
