![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Relmada Therapeutics Inc | TG:4E2 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.80 | 2.80 | 2.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
24 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
21 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
20 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
19 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
18 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
17 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
14 Jun 2024 | 2.80 | 0.06 | 2.19% | 2.80 | 2.80 | 300 |
13 Jun 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
12 Jun 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
11 Jun 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
10 Jun 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
07 Jun 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
06 Jun 2024 | 2.74 | 0.18 | 7.03% | 2.74 | 2.74 | 1,000 |
05 Jun 2024 | 2.56 | -0.30 | -10.49% | 2.38 | 2.60 | 13,300 |
04 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
03 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
31 May 2024 | 2.86 | 0.12 | 4.38% | 2.86 | 2.86 | 25 |
30 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
29 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 700 |
28 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
27 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.74 | 2.86 | 2.38 | 2.59 | 3,065 | 0.06 | 2.19% |
3 Months | 4.34 | 4.46 | 2.38 | 3.11 | 1,848 | -1.54 | -35.48% |
6 Months | 3.56 | 6.25 | 2.38 | 3.71 | 1,400 | -0.76 | -21.35% |
1 Year | 3.40 | 6.25 | 2.38 | 3.61 | 1,292 | -0.60 | -17.65% |
3 Years | 3.40 | 6.25 | 2.38 | 3.61 | 1,292 | -0.60 | -17.65% |
5 Years | 3.40 | 6.25 | 2.38 | 3.61 | 1,292 | -0.60 | -17.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions