Canada Nickel Company Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Canada Nickel Company Inc	TG:4E0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.068	8.15%	0.902	0.871	0.902

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.902	0.856	0.856	128,481	17:03:52

Canada Nickel (4E0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.849	0.015	1.80%	0.804	0.878	150,106
24 Jun 2024	0.834	0.022	2.71%	0.815	0.902	36,825
21 Jun 2024	0.812	-0.015	-1.81%	0.811	0.843	5,575
20 Jun 2024	0.827	-0.002	-0.24%	0.827	0.846	12,400
19 Jun 2024	0.829	0.00	0.00%	0.799	0.829	12,950
18 Jun 2024	0.829	-0.001	-0.12%	0.807	0.844	6,251
17 Jun 2024	0.83	-0.029	-3.38%	0.83	0.874	18,542
14 Jun 2024	0.859	0.009	1.06%	0.859	0.878	900
13 Jun 2024	0.85	-0.02	-2.30%	0.839	0.879	7,547
12 Jun 2024	0.87	-0.01	-1.14%	0.87	0.89	17,660
11 Jun 2024	0.88	-0.01	-1.12%	0.88	0.902	14,085
10 Jun 2024	0.89	0.004	0.45%	0.867	0.903	10,465
07 Jun 2024	0.886	-0.015	-1.66%	0.886	0.916	18,085
06 Jun 2024	0.901	0.001	0.11%	0.891	0.92	7,150
05 Jun 2024	0.90	-0.01	-1.10%	0.891	0.932	24,005
04 Jun 2024	0.91	-0.02	-2.15%	0.91	0.944	42,764
03 Jun 2024	0.93	-0.018	-1.90%	0.93	0.97	6,498
31 May 2024	0.948	-0.006	-0.63%	0.931	0.948	5,100
30 May 2024	0.954	0.00	0.00%	0.931	0.956	17,731
29 May 2024	0.954	-0.016	-1.65%	0.95	0.995	14,941
28 May 2024	0.97	-0.001	-0.10%	0.97	0.97	2,200
27 May 2024	0.971	0.00	0.00%	0.971	0.992	2,381

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%