Canada Nickel Company Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Canada Nickel Company Inc	TG:4E0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.75%	0.561	0.552	0.569

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.585	0.561	0.571	24,803	22:50:01

Canada Nickel (4E0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.585	0.015	2.63%	0.561	0.585	24,803
30 Jan 2025	0.57	0.013	2.33%	0.538	0.60	42,860
29 Jan 2025	0.557	0.002	0.36%	0.54	0.563	11,220
28 Jan 2025	0.555	-0.014	-2.46%	0.527	0.583	20,216
27 Jan 2025	0.569	0.006	1.07%	0.55	0.569	16,456
24 Jan 2025	0.563	-0.003	-0.53%	0.535	0.563	3,416
23 Jan 2025	0.566	0.015	2.72%	0.54	0.566	17,425
22 Jan 2025	0.551	-0.006	-1.08%	0.551	0.56	11,900
21 Jan 2025	0.557	-0.04	-6.70%	0.556	0.593	10,432
20 Jan 2025	0.597	0.001	0.17%	0.562	0.60	27,866
17 Jan 2025	0.596	0.008	1.36%	0.568	0.596	9,057
16 Jan 2025	0.588	-0.007	-1.18%	0.557	0.594	27,051
15 Jan 2025	0.595	0.039	7.01%	0.557	0.595	22,000
14 Jan 2025	0.556	-0.003	-0.54%	0.55	0.574	7,601
13 Jan 2025	0.559	-0.045	-7.45%	0.559	0.597	37,110
10 Jan 2025	0.604	0.005	0.83%	0.604	0.604	1,000
09 Jan 2025	0.599	0.009	1.53%	0.569	0.599	21,906
08 Jan 2025	0.59	-0.008	-1.34%	0.581	0.60	10,842
07 Jan 2025	0.598	-0.031	-4.93%	0.598	0.623	6,138
06 Jan 2025	0.629	0.01	1.62%	0.598	0.637	39,708
03 Jan 2025	0.619	0.00	0.00%	0.619	0.637	3,221
02 Jan 2025	0.619	0.005	0.81%	0.605	0.638	4,812

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.536	0.60	0.527	0.564802	18,834	0.025	4.66%
1 Month	0.625	0.637	0.527	0.581939	17,371	-0.064	-10.24%
3 Months	0.668	0.71	0.527	0.623932	22,647	-0.107	-16.02%
6 Months	0.759	0.819	0.527	0.674584	21,934	-0.198	-26.09%
1 Year	0.971	1.09	0.527	0.793179	21,908	-0.41	-42.22%
3 Years	0.775	1.528	0.527	0.843303	26,205	-0.214	-27.61%
5 Years	0.775	1.528	0.527	0.843303	26,205	-0.214	-27.61%