Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canada Nickel Company Inc | TG:4E0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.051 | 7.80% | 0.705 | 0.692 | 0.718 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.718 | 0.645 | 0.645 | 100,344 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.718 | 0.057 | 8.62% | 0.645 | 0.718 | 100,344 |
| 21 Mar 2025 | 0.661 | -0.002 | -0.30% | 0.63 | 0.674 | 74,195 |
| 20 Mar 2025 | 0.663 | -0.036 | -5.15% | 0.663 | 0.699 | 9,024 |
| 19 Mar 2025 | 0.699 | 0.00 | 0.00% | 0.695 | 0.705 | 45,742 |
| 18 Mar 2025 | 0.699 | -0.019 | -2.65% | 0.695 | 0.718 | 60,201 |
| 17 Mar 2025 | 0.718 | 0.021 | 3.01% | 0.666 | 0.725 | 47,881 |
| 14 Mar 2025 | 0.697 | -0.011 | -1.55% | 0.696 | 0.741 | 80,245 |
| 13 Mar 2025 | 0.708 | 0.011 | 1.58% | 0.671 | 0.728 | 283,871 |
| 12 Mar 2025 | 0.697 | 0.074 | 11.88% | 0.641 | 0.697 | 20,408 |
| 11 Mar 2025 | 0.623 | -0.012 | -1.89% | 0.605 | 0.632 | 15,247 |
| 10 Mar 2025 | 0.635 | -0.015 | -2.31% | 0.621 | 0.679 | 145,879 |
| 07 Mar 2025 | 0.65 | 0.042 | 6.91% | 0.608 | 0.65 | 55,707 |
| 06 Mar 2025 | 0.608 | 0.06 | 10.95% | 0.571 | 0.609 | 60,829 |
| 05 Mar 2025 | 0.548 | -0.007 | -1.26% | 0.548 | 0.598 | 48,496 |
| 04 Mar 2025 | 0.555 | -0.015 | -2.63% | 0.519 | 0.566 | 46,071 |
| 03 Mar 2025 | 0.57 | 0.008 | 1.42% | 0.57 | 0.599 | 27,555 |
| 28 Feb 2025 | 0.562 | 0.002 | 0.36% | 0.549 | 0.593 | 20,747 |
| 27 Feb 2025 | 0.56 | 0.009 | 1.63% | 0.56 | 0.628 | 232,329 |
| 26 Feb 2025 | 0.551 | 0.063 | 12.91% | 0.501 | 0.581 | 166,825 |
| 25 Feb 2025 | 0.488 | -0.023 | -4.50% | 0.4815 | 0.525 | 49,580 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.691 | 0.725 | 0.63 | 0.689573 | 47,409 | 0.014 | 2.03% |
| 1 Month | 0.512 | 0.741 | 0.4815 | 0.626754 | 75,088 | 0.193 | 37.70% |
| 3 Months | 0.638 | 0.741 | 0.4815 | 0.606961 | 38,069 | 0.067 | 10.50% |
| 6 Months | 0.76 | 0.794 | 0.4815 | 0.633319 | 30,193 | -0.055 | -7.24% |
| 1 Year | 0.951 | 1.078 | 0.4815 | 0.716808 | 25,952 | -0.246 | -25.87% |
| 3 Years | 0.775 | 1.528 | 0.4815 | 0.8069 | 28,518 | -0.07 | -9.03% |
| 5 Years | 0.775 | 1.528 | 0.4815 | 0.8069 | 28,518 | -0.07 | -9.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
