We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Daldrup Soehne Ag | TG:4DS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.73% | 8.20 | 8.04 | 8.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.26 | 8.20 | 8.20 | 405 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.26 | 0.06 | 0.73% | 8.20 | 8.26 | 405 |
| 20 Jun 2024 | 8.20 | -0.02 | -0.24% | 8.20 | 8.30 | 847 |
| 19 Jun 2024 | 8.22 | -0.26 | -3.07% | 8.14 | 8.28 | 462 |
| 18 Jun 2024 | 8.48 | 0.10 | 1.19% | 8.34 | 8.48 | 1,045 |
| 17 Jun 2024 | 8.38 | 0.00 | 0.00% | 8.36 | 8.56 | 782 |
| 14 Jun 2024 | 8.38 | -0.32 | -3.68% | 8.22 | 8.80 | 1,469 |
| 13 Jun 2024 | 8.70 | -0.78 | -8.23% | 8.06 | 9.24 | 10,790 |
| 12 Jun 2024 | 9.48 | 0.30 | 3.27% | 9.18 | 9.48 | 431 |
| 11 Jun 2024 | 9.18 | 0.14 | 1.55% | 9.18 | 9.38 | 609 |
| 10 Jun 2024 | 9.04 | -0.38 | -4.03% | 9.00 | 9.50 | 7,316 |
| 07 Jun 2024 | 9.42 | 0.24 | 2.61% | 9.20 | 9.50 | 4,112 |
| 06 Jun 2024 | 9.18 | 0.36 | 4.08% | 9.00 | 9.44 | 3,763 |
| 05 Jun 2024 | 8.82 | -0.28 | -3.08% | 8.82 | 9.10 | 901 |
| 04 Jun 2024 | 9.10 | 0.04 | 0.44% | 8.88 | 9.14 | 2,470 |
| 03 Jun 2024 | 9.06 | 1.04 | 12.97% | 8.56 | 9.90 | 21,226 |
| 31 May 2024 | 8.02 | -0.24 | -2.91% | 8.02 | 8.18 | 2,933 |
| 30 May 2024 | 8.26 | 0.02 | 0.24% | 8.18 | 8.26 | 1,256 |
| 29 May 2024 | 8.24 | -0.08 | -0.96% | 8.24 | 8.24 | 400 |
| 28 May 2024 | 8.32 | 0.08 | 0.97% | 8.20 | 8.34 | 1,450 |
| 27 May 2024 | 8.24 | -0.24 | -2.83% | 8.24 | 8.50 | 6,067 |
| 24 May 2024 | 8.48 | -0.14 | -1.62% | 8.40 | 8.70 | 1,400 |
| 23 May 2024 | 8.62 | 0.40 | 4.87% | 8.40 | 8.82 | 7,475 |
| 22 May 2024 | 8.22 | -0.12 | -1.44% | 8.22 | 8.40 | 2,499 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.60 | 8.80 | 8.14 | 8.35 | 921 | -0.40 | -4.65% |
| 1 Month | 8.70 | 9.90 | 8.02 | 8.80 | 3,138 | -0.50 | -5.75% |
| 3 Months | 8.18 | 9.90 | 7.06 | 8.25 | 2,806 | 0.02 | 0.24% |
| 6 Months | 8.22 | 10.45 | 6.86 | 8.60 | 3,344 | -0.02 | -0.24% |
| 1 Year | 11.15 | 13.70 | 6.52 | 8.94 | 3,197 | -2.95 | -26.46% |
| 3 Years | 4.40 | 15.00 | 3.80 | 7.91 | 3,628 | 3.80 | 86.36% |
| 5 Years | 4.18 | 15.00 | 1.90 | 5.40 | 5,107 | 4.02 | 96.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
