We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Daldrup Soehne Ag | TG:4DS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.65% | 9.24 | 9.22 | 9.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.24 | 9.24 | 9.24 | 331 | 09:42:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 9.24 | -0.24 | -2.53% | 9.22 | 9.48 | 3,528 |
| 07 Jan 2025 | 9.48 | 0.18 | 1.94% | 9.32 | 9.48 | 926 |
| 06 Jan 2025 | 9.30 | -0.18 | -1.90% | 9.22 | 9.48 | 4,036 |
| 03 Jan 2025 | 9.48 | 0.20 | 2.16% | 9.30 | 9.56 | 4,871 |
| 02 Jan 2025 | 9.28 | 0.10 | 1.09% | 8.88 | 9.48 | 4,849 |
| 30 Dec 2024 | 9.18 | 0.20 | 2.23% | 8.52 | 9.20 | 4,735 |
| 27 Dec 2024 | 8.98 | 0.30 | 3.46% | 8.68 | 8.98 | 1,098 |
| 23 Dec 2024 | 8.68 | 0.34 | 4.08% | 8.20 | 8.80 | 9,108 |
| 20 Dec 2024 | 8.34 | -0.36 | -4.14% | 7.98 | 8.86 | 12,210 |
| 19 Dec 2024 | 8.70 | -0.22 | -2.47% | 8.62 | 9.20 | 3,368 |
| 18 Dec 2024 | 8.92 | -0.40 | -4.29% | 8.92 | 9.14 | 1,607 |
| 17 Dec 2024 | 9.32 | -0.44 | -4.51% | 9.00 | 9.56 | 6,522 |
| 16 Dec 2024 | 9.76 | 0.12 | 1.24% | 9.40 | 9.84 | 5,879 |
| 13 Dec 2024 | 9.64 | 0.14 | 1.47% | 9.50 | 9.68 | 631 |
| 12 Dec 2024 | 9.50 | -0.06 | -0.63% | 9.50 | 9.88 | 2,492 |
| 11 Dec 2024 | 9.56 | -0.16 | -1.65% | 9.52 | 9.84 | 1,665 |
| 10 Dec 2024 | 9.72 | 0.08 | 0.83% | 9.22 | 9.74 | 3,903 |
| 09 Dec 2024 | 9.64 | 0.42 | 4.56% | 9.08 | 9.64 | 14,916 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.14 | 9.56 | 8.88 | 9.34 | 3,642 | 0.10 | 1.09% |
| 1 Month | 9.88 | 9.88 | 7.98 | 9.05 | 4,391 | -0.64 | -6.48% |
| 3 Months | 8.50 | 9.88 | 7.34 | 8.65 | 4,295 | 0.74 | 8.71% |
| 6 Months | 7.86 | 9.88 | 6.70 | 8.48 | 3,212 | 1.38 | 17.56% |
| 1 Year | 9.78 | 10.45 | 6.70 | 8.49 | 3,135 | -0.54 | -5.52% |
| 3 Years | 5.10 | 15.00 | 4.20 | 8.56 | 3,516 | 4.14 | 81.18% |
| 5 Years | 3.71 | 15.00 | 1.90 | 5.93 | 4,559 | 5.53 | 149.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
