We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Denali Therapeutics Inc | TG:4DN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.86% | 20.71 | 20.48 | 20.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.71 | 20.71 | 20.71 | 50 | 18:07:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.14 | -0.36 | -1.67% | 21.14 | 21.25 | 585 |
| 24 Jun 2024 | 21.50 | 0.53 | 2.53% | 21.14 | 22.15 | 301 |
| 21 Jun 2024 | 20.97 | 0.94 | 4.69% | 20.97 | 20.97 | 92 |
| 20 Jun 2024 | 20.03 | 0.71 | 3.67% | 20.03 | 20.03 | 160 |
| 19 Jun 2024 | 19.32 | 0.36 | 1.90% | 19.32 | 19.32 | 175 |
| 18 Jun 2024 | 18.96 | 0.22 | 1.17% | 18.96 | 18.96 | 1 |
| 17 Jun 2024 | 18.74 | -1.76 | -8.59% | 18.74 | 19.50 | 102 |
| 14 Jun 2024 | 20.50 | 0.28 | 1.38% | 20.50 | 20.50 | 50 |
| 13 Jun 2024 | 20.22 | -0.49 | -2.37% | 19.72 | 20.22 | 415 |
| 12 Jun 2024 | 20.71 | 0.71 | 3.55% | 20.40 | 20.71 | 72 |
| 11 Jun 2024 | 20.00 | 1.06 | 5.57% | 19.59 | 20.00 | 421 |
| 10 Jun 2024 | 18.945 | -0.57 | -2.92% | 18.84 | 19.425 | 220 |
| 07 Jun 2024 | 19.515 | -0.09 | -0.46% | 19.515 | 19.74 | 178 |
| 06 Jun 2024 | 19.605 | -0.34 | -1.68% | 19.605 | 19.855 | 331 |
| 05 Jun 2024 | 19.94 | 0.66 | 3.40% | 18.91 | 20.25 | 860 |
| 04 Jun 2024 | 19.285 | 2.49 | 14.83% | 18.755 | 19.285 | 177 |
| 03 Jun 2024 | 16.795 | 0.00 | 0.00% | 16.795 | 16.795 | 0.00 |
| 31 May 2024 | 16.795 | -0.18 | -1.06% | 16.795 | 16.88 | 137 |
| 30 May 2024 | 16.975 | 0.15 | 0.86% | 16.74 | 16.975 | 348 |
| 29 May 2024 | 16.83 | -0.75 | -4.24% | 16.645 | 17.245 | 748 |
| 28 May 2024 | 17.575 | 0.00 | 0.00% | 17.575 | 17.575 | 0.00 |
| 27 May 2024 | 17.575 | -0.13 | -0.71% | 17.575 | 17.575 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.32 | 22.15 | 19.32 | 20.83 | 263 | 1.39 | 7.19% |
| 1 Month | 17.245 | 22.15 | 16.645 | 19.38 | 278 | 3.47 | 20.09% |
| 3 Months | 18.095 | 22.15 | 13.75 | 17.54 | 386 | 2.62 | 14.45% |
| 6 Months | 20.36 | 22.50 | 13.75 | 17.54 | 578 | 0.35 | 1.72% |
| 1 Year | 21.64 | 23.50 | 13.75 | 18.34 | 549 | -0.93 | -4.30% |
| 3 Years | 21.64 | 23.50 | 13.75 | 18.34 | 549 | -0.93 | -4.30% |
| 5 Years | 21.64 | 23.50 | 13.75 | 18.34 | 549 | -0.93 | -4.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
