We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Denali Therapeutics Inc | TG:4DN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.12 | 21.90 | 22.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:03:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 21.40 | 0.03 | 0.14% | 21.40 | 21.40 | 652 |
| 20 Jan 2025 | 21.37 | 0.19 | 0.90% | 21.37 | 21.37 | 282 |
| 17 Jan 2025 | 21.18 | 0.48 | 2.32% | 20.89 | 21.18 | 155 |
| 16 Jan 2025 | 20.70 | 0.68 | 3.40% | 20.70 | 21.35 | 56 |
| 15 Jan 2025 | 20.02 | 1.83 | 10.06% | 20.02 | 20.72 | 706 |
| 14 Jan 2025 | 18.19 | -0.58 | -3.09% | 18.10 | 18.19 | 572 |
| 13 Jan 2025 | 18.77 | 0.33 | 1.79% | 18.44 | 18.77 | 386 |
| 10 Jan 2025 | 18.44 | -2.07 | -10.09% | 18.44 | 20.85 | 1,819 |
| 09 Jan 2025 | 20.51 | 0.00 | 0.00% | 20.51 | 20.51 | 0.00 |
| 08 Jan 2025 | 20.51 | 0.25 | 1.23% | 20.51 | 20.51 | 1 |
| 07 Jan 2025 | 20.26 | 1.14 | 5.96% | 17.645 | 20.26 | 342 |
| 06 Jan 2025 | 19.12 | -1.25 | -6.14% | 19.12 | 20.37 | 859 |
| 03 Jan 2025 | 20.37 | 0.03 | 0.15% | 20.37 | 20.47 | 50 |
| 02 Jan 2025 | 20.34 | 0.77 | 3.93% | 19.83 | 20.34 | 454 |
| 30 Dec 2024 | 19.57 | -0.20 | -1.04% | 19.57 | 19.82 | 42 |
| 27 Dec 2024 | 19.775 | -0.10 | -0.50% | 19.775 | 20.29 | 75 |
| 23 Dec 2024 | 19.875 | -0.76 | -3.66% | 19.875 | 20.77 | 313 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.72 | 21.40 | 20.02 | 20.83 | 370 | 1.40 | 6.76% |
| 1 Month | 20.29 | 21.40 | 17.645 | 19.48 | 430 | 1.83 | 9.02% |
| 3 Months | 25.16 | 30.33 | 17.645 | 22.03 | 314 | -3.04 | -12.08% |
| 6 Months | 19.85 | 30.33 | 17.645 | 22.87 | 305 | 2.27 | 11.44% |
| 1 Year | 15.78 | 30.33 | 13.75 | 19.37 | 421 | 6.34 | 40.18% |
| 3 Years | 21.64 | 30.33 | 13.75 | 19.41 | 457 | 0.48 | 2.22% |
| 5 Years | 21.64 | 30.33 | 13.75 | 19.41 | 457 | 0.48 | 2.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
