We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dana Inc | TG:4DH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.91% | 11.10 | 10.90 | 11.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.00 | 10.80 | 10.80 | 98 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 11.00 | -0.20 | -1.79% | 10.80 | 11.00 | 98 |
| 02 Jan 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 1 |
| 30 Dec 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 27 Dec 2024 | 11.20 | -0.10 | -0.88% | 11.20 | 11.20 | 73 |
| 23 Dec 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| 20 Dec 2024 | 11.30 | 0.20 | 1.80% | 11.00 | 11.30 | 3,434 |
| 19 Dec 2024 | 11.10 | -0.60 | -5.13% | 11.10 | 11.10 | 42 |
| 18 Dec 2024 | 11.70 | -0.10 | -0.85% | 11.70 | 11.70 | 8 |
| 17 Dec 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 9 |
| 16 Dec 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 13 Dec 2024 | 11.80 | -0.10 | -0.84% | 11.80 | 11.80 | 1,000 |
| 12 Dec 2024 | 11.90 | -0.60 | -4.80% | 11.90 | 11.90 | 547 |
| 11 Dec 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 10 Dec 2024 | 12.50 | 0.50 | 4.17% | 12.50 | 12.50 | 20 |
| 09 Dec 2024 | 12.00 | -0.10 | -0.83% | 12.00 | 12.00 | 672 |
| 06 Dec 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.20 | 10.80 | 11.20 | 37 | -0.10 | -0.89% |
| 1 Month | 12.00 | 12.50 | 10.80 | 11.53 | 581 | -0.90 | -7.50% |
| 3 Months | 10.10 | 12.50 | 7.05 | 9.80 | 798 | 1.00 | 9.90% |
| 6 Months | 10.70 | 12.50 | 7.05 | 9.88 | 549 | 0.400001 | 3.74% |
| 1 Year | 12.60 | 13.10 | 7.05 | 10.28 | 402 | -1.50 | -11.90% |
| 3 Years | 14.80 | 14.80 | 7.05 | 10.76 | 403 | -3.70 | -25.00% |
| 5 Years | 14.80 | 14.80 | 7.05 | 10.76 | 403 | -3.70 | -25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
