We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dana Inc | TG:4DH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.60 | 11.30 | 11.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.60 | 11.60 | 11.60 | 86 | 16:39:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 02 Dec 2024 | 10.90 | 1.25 | 12.95% | 9.55 | 11.00 | 3,631 |
| 29 Nov 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 28 Nov 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 27 Nov 2024 | 9.65 | 0.50 | 5.46% | 9.65 | 9.65 | 60 |
| 26 Nov 2024 | 9.15 | 1.65 | 22.00% | 8.45 | 9.15 | 2,612 |
| 25 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 22 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 21 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 20 Nov 2024 | 7.50 | -0.80 | -9.64% | 7.50 | 7.50 | 2,600 |
| 19 Nov 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 18 Nov 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 15 Nov 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 14 Nov 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 13 Nov 2024 | 8.30 | 0.15 | 1.84% | 8.30 | 8.30 | 800 |
| 12 Nov 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 11 Nov 2024 | 8.15 | -0.10 | -1.21% | 8.15 | 8.20 | 478 |
| 08 Nov 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 07 Nov 2024 | 8.25 | 0.50 | 6.45% | 8.25 | 8.30 | 455 |
| 06 Nov 2024 | 7.75 | 0.70 | 9.93% | 7.65 | 7.75 | 270 |
| 05 Nov 2024 | 7.05 | -0.35 | -4.73% | 7.05 | 7.05 | 150 |
| 04 Nov 2024 | 7.40 | 0.25 | 3.50% | 7.35 | 7.40 | 1,155 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.65 | 11.60 | 9.55 | 10.88 | 1,846 | 1.95 | 20.21% |
| 1 Month | 7.65 | 11.60 | 7.50 | 9.16 | 1,363 | 3.95 | 51.63% |
| 3 Months | 8.55 | 11.60 | 7.05 | 9.06 | 657 | 3.05 | 35.67% |
| 6 Months | 12.30 | 12.60 | 7.05 | 9.51 | 491 | -0.70 | -5.69% |
| 1 Year | 12.60 | 13.60 | 7.05 | 10.16 | 353 | -1.00 | -7.94% |
| 3 Years | 14.80 | 14.80 | 7.05 | 10.64 | 383 | -3.20 | -21.62% |
| 5 Years | 14.80 | 14.80 | 7.05 | 10.64 | 383 | -3.20 | -21.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
