Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centrus Energy Corp | TG:4CU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -1.77% | 77.85 | 77.25 | 78.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.50 | 78.25 | 79.95 | 784 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 79.95 | 0.60 | 0.76% | 78.25 | 84.50 | 784 |
| 25 Nov 2024 | 79.35 | -3.60 | -4.34% | 78.55 | 85.55 | 2,639 |
| 22 Nov 2024 | 82.95 | 5.80 | 7.52% | 75.85 | 83.80 | 2,035 |
| 21 Nov 2024 | 77.15 | 5.60 | 7.83% | 69.75 | 77.15 | 3,332 |
| 20 Nov 2024 | 71.55 | 6.60 | 10.16% | 63.70 | 72.05 | 2,427 |
| 19 Nov 2024 | 64.95 | -7.30 | -10.10% | 61.40 | 71.35 | 5,874 |
| 18 Nov 2024 | 72.25 | 6.25 | 9.47% | 66.00 | 75.10 | 4,989 |
| 15 Nov 2024 | 66.00 | -9.20 | -12.23% | 66.00 | 77.05 | 5,801 |
| 14 Nov 2024 | 75.20 | -3.45 | -4.39% | 74.55 | 78.45 | 1,490 |
| 13 Nov 2024 | 78.65 | -7.30 | -8.49% | 76.45 | 87.60 | 1,889 |
| 12 Nov 2024 | 85.95 | 1.25 | 1.48% | 81.15 | 86.75 | 1,721 |
| 11 Nov 2024 | 84.70 | 2.45 | 2.98% | 83.00 | 90.35 | 2,668 |
| 08 Nov 2024 | 82.25 | 2.20 | 2.75% | 80.10 | 86.10 | 1,061 |
| 07 Nov 2024 | 80.05 | -0.85 | -1.05% | 78.45 | 83.20 | 3,109 |
| 06 Nov 2024 | 80.90 | 11.95 | 17.33% | 71.90 | 85.00 | 5,418 |
| 05 Nov 2024 | 68.95 | -3.05 | -4.24% | 67.00 | 73.95 | 3,425 |
| 04 Nov 2024 | 72.00 | -30.20 | -29.55% | 70.15 | 101.00 | 6,587 |
| 01 Nov 2024 | 102.20 | 5.25 | 5.42% | 96.35 | 108.20 | 1,835 |
| 31 Oct 2024 | 96.95 | 1.35 | 1.41% | 90.45 | 98.80 | 1,949 |
| 30 Oct 2024 | 95.60 | -0.75 | -0.78% | 92.30 | 100.00 | 2,826 |
| 29 Oct 2024 | 96.35 | 6.40 | 7.12% | 78.00 | 96.35 | 2,898 |
| 28 Oct 2024 | 89.95 | 10.75 | 13.57% | 79.25 | 89.95 | 2,214 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.50 | 85.55 | 61.40 | 73.00 | 3,261 | 8.35 | 12.01% |
| 1 Month | 84.60 | 108.20 | 61.40 | 77.83 | 3,199 | -6.75 | -7.98% |
| 3 Months | 35.52 | 108.20 | 31.80 | 72.37 | 2,050 | 42.33 | 119.17% |
| 6 Months | 43.76 | 108.20 | 30.00 | 61.10 | 1,419 | 34.09 | 77.90% |
| 1 Year | 47.20 | 108.20 | 30.00 | 55.52 | 1,106 | 30.65 | 64.94% |
| 3 Years | 43.60 | 108.20 | 30.00 | 55.11 | 953 | 34.25 | 78.56% |
| 5 Years | 43.60 | 108.20 | 30.00 | 55.11 | 953 | 34.25 | 78.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
