We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sunrise Energy Metals Limited | TG:4CQA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 4.93% | 0.213 | 0.21 | 0.215 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.215 | 0.21 | 0.21 | 14,369 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.215 | 0.009 | 4.37% | 0.21 | 0.215 | 14,369 |
| 27 Jun 2024 | 0.206 | -0.01 | -4.63% | 0.201 | 0.207 | 8,900 |
| 26 Jun 2024 | 0.216 | -0.035 | -13.94% | 0.216 | 0.217 | 16,700 |
| 25 Jun 2024 | 0.251 | 0.011 | 4.58% | 0.241 | 0.251 | 20,000 |
| 24 Jun 2024 | 0.24 | -0.03 | -11.11% | 0.24 | 0.241 | 7,965 |
| 21 Jun 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.276 | 1,350 |
| 20 Jun 2024 | 0.265 | 0.019 | 7.72% | 0.265 | 0.265 | 11,000 |
| 19 Jun 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.00 |
| 18 Jun 2024 | 0.246 | -0.003 | -1.20% | 0.246 | 0.246 | 5,000 |
| 17 Jun 2024 | 0.249 | -0.016 | -6.04% | 0.248 | 0.258 | 33,195 |
| 14 Jun 2024 | 0.265 | -0.003 | -1.12% | 0.255 | 0.265 | 6,900 |
| 13 Jun 2024 | 0.268 | -0.02 | -6.94% | 0.268 | 0.268 | 1,398 |
| 12 Jun 2024 | 0.288 | -0.008 | -2.70% | 0.288 | 0.288 | 500 |
| 11 Jun 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.00 |
| 10 Jun 2024 | 0.296 | 0.001 | 0.34% | 0.296 | 0.296 | 1,650 |
| 07 Jun 2024 | 0.295 | -0.007 | -2.32% | 0.295 | 0.295 | 3,000 |
| 06 Jun 2024 | 0.302 | 0.012 | 4.14% | 0.302 | 0.302 | 2,979 |
| 05 Jun 2024 | 0.29 | -0.006 | -2.03% | 0.267 | 0.299 | 26,943 |
| 04 Jun 2024 | 0.296 | 0.001 | 0.34% | 0.29 | 0.296 | 8,000 |
| 03 Jun 2024 | 0.295 | -0.012 | -3.91% | 0.294 | 0.305 | 20,442 |
| 31 May 2024 | 0.307 | -0.03 | -8.90% | 0.307 | 0.328 | 7,000 |
| 30 May 2024 | 0.337 | 0.019 | 5.97% | 0.337 | 0.337 | 250 |
| 29 May 2024 | 0.318 | -0.036 | -10.17% | 0.309 | 0.319 | 20,271 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
