We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X ETF ICAV | TG:4COP | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 1.05% | 31.775 | 31.635 | 31.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.94 | 31.635 | 31.785 | 1,526 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.635 | 0.09 | 0.29% | 31.635 | 31.94 | 1,526 |
| 27 Jun 2024 | 31.545 | -0.13 | -0.39% | 31.545 | 31.865 | 218 |
| 26 Jun 2024 | 31.67 | 0.08 | 0.25% | 31.67 | 31.95 | 747 |
| 25 Jun 2024 | 31.59 | -0.46 | -1.44% | 31.56 | 32.105 | 1,782 |
| 24 Jun 2024 | 32.05 | 0.80 | 2.58% | 31.075 | 32.05 | 542 |
| 21 Jun 2024 | 31.245 | -0.72 | -2.24% | 31.145 | 31.96 | 1,372 |
| 20 Jun 2024 | 31.96 | 0.99 | 3.20% | 31.355 | 31.96 | 2,027 |
| 19 Jun 2024 | 30.97 | 0.52 | 1.71% | 30.97 | 31.23 | 1,979 |
| 18 Jun 2024 | 30.45 | 0.35 | 1.16% | 30.355 | 30.625 | 1,731 |
| 17 Jun 2024 | 30.10 | -0.78 | -2.51% | 30.10 | 30.595 | 3,114 |
| 14 Jun 2024 | 30.875 | 0.25 | 0.83% | 30.61 | 30.90 | 1,560 |
| 13 Jun 2024 | 30.62 | -0.89 | -2.82% | 30.57 | 31.015 | 1,892 |
| 12 Jun 2024 | 31.51 | 0.38 | 1.22% | 31.24 | 31.75 | 3,103 |
| 11 Jun 2024 | 31.13 | -0.93 | -2.89% | 31.08 | 31.555 | 1,802 |
| 10 Jun 2024 | 32.055 | 0.54 | 1.73% | 31.72 | 32.055 | 310 |
| 07 Jun 2024 | 31.51 | -0.69 | -2.13% | 31.37 | 32.49 | 1,476 |
| 06 Jun 2024 | 32.195 | 0.59 | 1.85% | 31.60 | 32.195 | 2,646 |
| 05 Jun 2024 | 31.61 | 0.42 | 1.35% | 30.92 | 31.61 | 3,388 |
| 04 Jun 2024 | 31.19 | -1.26 | -3.88% | 30.92 | 32.50 | 4,687 |
| 03 Jun 2024 | 32.45 | -0.33 | -0.99% | 32.45 | 33.11 | 2,322 |
| 31 May 2024 | 32.775 | -0.52 | -1.55% | 32.275 | 33.30 | 2,725 |
| 30 May 2024 | 33.29 | -0.37 | -1.10% | 32.805 | 33.47 | 9,310 |
| 29 May 2024 | 33.66 | -0.61 | -1.77% | 33.55 | 34.345 | 2,607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
