We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ClearSign Technologies Corp | TG:4CC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.09 | 1.08 | 1.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:14:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 02 Dec 2024 | 1.11 | 0.02 | 1.83% | 1.11 | 1.15 | 4,550 |
| 29 Nov 2024 | 1.09 | 0.05 | 4.81% | 1.09 | 1.09 | 495 |
| 28 Nov 2024 | 1.04 | 0.02 | 1.96% | 1.04 | 1.04 | 9 |
| 27 Nov 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 26 Nov 2024 | 1.02 | 0.00 | 0.00% | 0.965 | 1.02 | 512 |
| 25 Nov 2024 | 1.02 | 0.14 | 15.91% | 1.02 | 1.02 | 892 |
| 22 Nov 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.00 |
| 21 Nov 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.00 |
| 20 Nov 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.00 |
| 19 Nov 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.00 |
| 18 Nov 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.00 |
| 15 Nov 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.00 |
| 14 Nov 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.00 |
| 13 Nov 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.00 |
| 12 Nov 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.00 |
| 11 Nov 2024 | 0.88 | 0.10 | 12.82% | 0.88 | 0.88 | 758 |
| 08 Nov 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.00 |
| 07 Nov 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.00 |
| 06 Nov 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.00 |
| 05 Nov 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.00 |
| 04 Nov 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.15 | 1.04 | 1.11 | 1,685 | 0.05 | 4.81% |
| 1 Month | 0.88 | 1.15 | 0.88 | 1.07 | 1,203 | 0.21 | 23.86% |
| 3 Months | 0.735 | 1.15 | 0.735 | 0.905623 | 1,399 | 0.355 | 48.30% |
| 6 Months | 0.845 | 1.15 | 0.65 | 0.844933 | 1,907 | 0.245 | 28.99% |
| 1 Year | 1.12 | 1.15 | 0.65 | 0.896817 | 1,564 | -0.03 | -2.68% |
| 3 Years | 0.935 | 1.34 | 0.65 | 0.920338 | 1,522 | 0.155 | 16.58% |
| 5 Years | 0.935 | 1.34 | 0.65 | 0.920338 | 1,522 | 0.155 | 16.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
