We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dole | TG:4CB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.99 | 13.95 | 14.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:11:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 14.15 | 0.25 | 1.80% | 14.15 | 14.15 | 1 |
| 14 Nov 2024 | 13.90 | -1.66 | -10.67% | 13.90 | 14.15 | 956 |
| 13 Nov 2024 | 15.56 | 0.00 | 0.00% | 15.56 | 15.56 | 0.00 |
| 12 Nov 2024 | 15.56 | -0.39 | -2.45% | 15.56 | 15.56 | 1 |
| 11 Nov 2024 | 15.95 | 0.05 | 0.31% | 15.95 | 15.95 | 64 |
| 08 Nov 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0.00 |
| 07 Nov 2024 | 15.90 | 0.28 | 1.79% | 15.90 | 15.90 | 2 |
| 06 Nov 2024 | 15.62 | 1.07 | 7.35% | 15.62 | 15.62 | 226 |
| 05 Nov 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 0.00 |
| 04 Nov 2024 | 14.55 | -0.43 | -2.87% | 14.55 | 14.55 | 1 |
| 01 Nov 2024 | 14.98 | 0.35 | 2.39% | 14.98 | 14.98 | 4 |
| 31 Oct 2024 | 14.63 | 0.08 | 0.55% | 14.63 | 14.63 | 2 |
| 30 Oct 2024 | 14.55 | -0.62 | -4.09% | 14.55 | 14.55 | 82 |
| 29 Oct 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 0.00 |
| 28 Oct 2024 | 15.17 | 0.42 | 2.85% | 14.93 | 15.17 | 473 |
| 25 Oct 2024 | 14.75 | 0.12 | 0.82% | 14.75 | 14.75 | 100 |
| 24 Oct 2024 | 14.63 | -0.28 | -1.88% | 14.63 | 14.63 | 1 |
| 23 Oct 2024 | 14.91 | -0.17 | -1.13% | 14.91 | 14.91 | 1 |
| 22 Oct 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 0.00 |
| 21 Oct 2024 | 15.08 | 0.18 | 1.21% | 15.08 | 15.08 | 20 |
| 18 Oct 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.95 | 15.95 | 13.90 | 14.03 | 256 | -1.96 | -12.29% |
| 1 Month | 15.08 | 15.95 | 13.90 | 14.57 | 129 | -1.09 | -7.23% |
| 3 Months | 14.33 | 15.95 | 13.90 | 14.52 | 254 | -0.34 | -2.37% |
| 6 Months | 11.63 | 15.95 | 10.92 | 13.69 | 271 | 2.36 | 20.29% |
| 1 Year | 10.38 | 15.95 | 9.94 | 12.13 | 310 | 3.61 | 34.78% |
| 3 Years | 11.03 | 15.95 | 9.94 | 12.00 | 287 | 2.96 | 26.84% |
| 5 Years | 11.03 | 15.95 | 9.94 | 12.00 | 287 | 2.96 | 26.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
