We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Conduent Inc | TG:4C0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.11% | 3.72 | 3.68 | 3.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.82 | 3.82 | 3.82 | 100 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.82 | -0.16 | -4.02% | 3.82 | 3.82 | 100 |
| 09 Jan 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 08 Jan 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 07 Jan 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 06 Jan 2025 | 3.98 | 0.04 | 1.02% | 3.98 | 3.98 | 1,527 |
| 03 Jan 2025 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 1,530 |
| 02 Jan 2025 | 3.94 | 0.02 | 0.51% | 3.94 | 3.94 | 60 |
| 30 Dec 2024 | 3.92 | 0.02 | 0.51% | 3.92 | 3.92 | 17 |
| 27 Dec 2024 | 3.90 | -0.22 | -5.34% | 3.90 | 3.90 | 80 |
| 23 Dec 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.28 | 1,250 |
| 20 Dec 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 1,447 |
| 19 Dec 2024 | 4.12 | -0.04 | -0.96% | 4.12 | 4.12 | 210 |
| 18 Dec 2024 | 4.16 | 0.10 | 2.46% | 4.10 | 4.16 | 55 |
| 17 Dec 2024 | 4.06 | 0.08 | 2.01% | 4.02 | 4.06 | 376 |
| 16 Dec 2024 | 3.98 | -0.02 | -0.50% | 3.98 | 4.00 | 554 |
| 13 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 12 Dec 2024 | 4.00 | -0.20 | -4.76% | 4.00 | 4.00 | 100 |
| 11 Dec 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.94 | 3.98 | 3.82 | 3.96 | 1,529 | -0.22 | -5.58% |
| 1 Month | 4.00 | 4.28 | 3.82 | 4.03 | 646 | -0.28 | -7.00% |
| 3 Months | 3.38 | 4.28 | 3.28 | 3.54 | 841 | 0.34 | 10.06% |
| 6 Months | 3.04 | 4.28 | 2.82 | 3.52 | 574 | 0.68 | 22.37% |
| 1 Year | 3.14 | 4.28 | 2.80 | 3.36 | 443 | 0.58 | 18.47% |
| 3 Years | 2.84 | 4.28 | 2.30 | 3.30 | 416 | 0.88 | 30.99% |
| 5 Years | 2.84 | 4.28 | 2.30 | 3.30 | 416 | 0.88 | 30.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
