We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Byd Electronic Hd 10 | TG:4BY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.95% | 4.694 | 4.615 | 4.694 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.719 | 4.614 | 4.711 | 5,858 | 11:24:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 4.61 | 0.45 | 10.82% | 4.526 | 4.691 | 69,492 |
| 29 Nov 2024 | 4.16 | -0.04 | -0.95% | 4.156 | 4.249 | 16,538 |
| 28 Nov 2024 | 4.20 | 0.18 | 4.48% | 4.123 | 4.206 | 2,799 |
| 27 Nov 2024 | 4.02 | -0.05 | -1.20% | 4.002 | 4.209 | 120,211 |
| 26 Nov 2024 | 4.069 | -0.07 | -1.64% | 4.045 | 4.185 | 15,732 |
| 25 Nov 2024 | 4.137 | 0.01 | 0.17% | 4.136 | 4.249 | 17,542 |
| 22 Nov 2024 | 4.13 | 0.16 | 4.03% | 4.071 | 4.229 | 46,916 |
| 21 Nov 2024 | 3.97 | 0.19 | 5.05% | 3.91 | 4.043 | 45,571 |
| 20 Nov 2024 | 3.779 | 0.05 | 1.34% | 3.738 | 3.849 | 24,528 |
| 19 Nov 2024 | 3.729 | 0.23 | 6.57% | 3.622 | 3.746 | 8,291 |
| 18 Nov 2024 | 3.499 | 0.02 | 0.63% | 3.431 | 3.499 | 3,551 |
| 15 Nov 2024 | 3.477 | 0.04 | 1.19% | 3.421 | 3.477 | 5,589 |
| 14 Nov 2024 | 3.436 | -0.11 | -3.13% | 3.36 | 3.47 | 23,683 |
| 13 Nov 2024 | 3.547 | 0.01 | 0.28% | 3.527 | 3.619 | 10,801 |
| 12 Nov 2024 | 3.537 | -0.19 | -5.15% | 3.475 | 3.599 | 30,396 |
| 11 Nov 2024 | 3.729 | 0.08 | 2.30% | 3.659 | 3.729 | 5,891 |
| 08 Nov 2024 | 3.645 | -0.15 | -4.05% | 3.56 | 3.699 | 40,290 |
| 07 Nov 2024 | 3.799 | -0.07 | -1.71% | 3.692 | 3.799 | 53,265 |
| 06 Nov 2024 | 3.865 | -0.10 | -2.45% | 3.86 | 3.949 | 35,351 |
| 05 Nov 2024 | 3.962 | 0.11 | 2.94% | 3.96 | 4.081 | 22,958 |
| 04 Nov 2024 | 3.849 | 0.02 | 0.55% | 3.791 | 3.849 | 7,527 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.185 | 4.719 | 4.002 | 4.22 | 44,954 | 0.509 | 12.16% |
| 1 Month | 4.011 | 4.719 | 3.36 | 3.97 | 29,970 | 0.683 | 17.03% |
| 3 Months | 3.007 | 4.719 | 2.89 | 3.84 | 24,274 | 1.69 | 56.10% |
| 6 Months | 4.273 | 4.878 | 2.89 | 4.04 | 21,857 | 0.421 | 9.85% |
| 1 Year | 3.859 | 4.878 | 2.80 | 3.88 | 19,658 | 0.835 | 21.64% |
| 3 Years | 4.202 | 5.00 | 2.80 | 3.96 | 18,753 | 0.492 | 11.71% |
| 5 Years | 4.202 | 5.00 | 2.80 | 3.96 | 18,753 | 0.492 | 11.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
