We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bureau Veritas | TG:4BV | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.24 | -0.92% | 25.90 | 25.82 | 25.96 | 25.94 | 25.86 | 25.90 | 296 | 22:50:06 |
Présentation agrégée par jour et par marché | ||||||
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 03/06/2024 | FR0006174348 | 149,956 | 27.78458 | XPAR |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 03/06/2024 | FR0006174348 | 81,651 | 27.76909 | DXE |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 03/06/2024 | FR0006174348 | 12,992 | 27.72361 | TQE |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 03/06/2024 | FR0006174348 | 18,401 | 27.78827 | AQE |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 04/06/2024 | FR0006174348 | 143,631 | 27.75144 | XPAR |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 04/06/2024 | FR0006174348 | 73,369 | 27.75044 | DXE |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 04/06/2024 | FR0006174348 | 10,000 | 27.74226 | TQE |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 04/06/2024 | FR0006174348 | 13,000 | 27.74787 | AQE |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 05/06/2024 | FR0006174348 | 120,000 | 28.23068 | XPAR |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 05/06/2024 | FR0006174348 | 60,000 | 28.24033 | DXE |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 05/06/2024 | FR0006174348 | 5,000 | 28.22512 | TQE |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 05/06/2024 | FR0006174348 | 5,000 | 28.23662 | AQE |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 06/06/2024 | FR0006174348 | 122,101 | 28.44925 | XPAR |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 06/06/2024 | FR0006174348 | 57,899 | 28.44801 | DXE |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 06/06/2024 | FR0006174348 | 5,000 | 28.44918 | TQE |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 06/06/2024 | FR0006174348 | 5,000 | 28.44710 | AQE |
07/06/2024 | FR0006174348 | 120,000 | 28.30782 | XPAR | ||
07/06/2024 | FR0006174348 | 60,000 | 28.30375 | DXE | ||
07/06/2024 | FR0006174348 | 5,000 | 28.30940 | TQE | ||
07/06/2024 | FR0006174348 | 5,000 | 28.30052 | AQE | ||
TOTAL | 1,073,000 | 28.0647 |
Pièce jointe
1 Year Bureau Veritas Chart |
1 Month Bureau Veritas Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions