We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bureau Veritas | TG:4BV | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.62 | 2.39% | 26.52 | 26.40 | 26.54 | 26.56 | 26.18 | 26.20 | 279 | 20:59:59 |
Déclaration des transactions sur actions propres réalisées du 17 Juin 2024 au 18 Juin 2024 | ||||||
Présentation agrégée par jour et par marché | ||||||
Nom de l'emetteur | Code identifiant de l'émetteur (code LEI) | Date | Code identifiant de l'instrument financier | Quantité achetée | Prix | Code identifiant marché |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 17/06/2024 | FR0006174348 | 136,303 | 26.79702 | XPAR |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 17/06/2024 | FR0006174348 | 82,697 | 26.71087 | CEUX |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 17/06/2024 | FR0006174348 | 12,000 | 26.64639 | TQEX |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 17/06/2024 | FR0006174348 | 12,000 | 26.63956 | AQEU |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 18/06/2024 | FR0006174348 | 135,033 | 26.83811 | XPAR |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 18/06/2024 | FR0006174348 | 78,997 | 26.82957 | CEUX |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 18/06/2024 | FR0006174348 | 13,000 | 26.82024 | TQEX |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 18/06/2024 | FR0006174348 | 14,000 | 26.82428 | AQEU |
TOTAL | 484,030 | 26.7929 |
Pièce jointe
1 Year Bureau Veritas Chart |
1 Month Bureau Veritas Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions