We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bper Banca SPA | TG:4BE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 2.79% | 6.622 | 6.588 | 6.654 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.646 | 6.488 | 6.488 | 21,698 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 6.646 | 0.23 | 3.62% | 6.488 | 6.646 | 21,698 |
| 14 Feb 2025 | 6.414 | 0.01 | 0.12% | 6.32 | 6.422 | 2,986 |
| 13 Feb 2025 | 6.406 | -0.14 | -2.11% | 6.362 | 6.50 | 12,306 |
| 12 Feb 2025 | 6.544 | 0.05 | 0.80% | 6.44 | 6.546 | 17,695 |
| 11 Feb 2025 | 6.492 | 0.19 | 2.95% | 6.238 | 6.492 | 24,173 |
| 10 Feb 2025 | 6.306 | -0.08 | -1.28% | 6.22 | 6.438 | 18,294 |
| 07 Feb 2025 | 6.388 | -0.52 | -7.50% | 6.29 | 6.978 | 12,122 |
| 06 Feb 2025 | 6.906 | 0.29 | 4.35% | 6.68 | 6.918 | 2,140 |
| 05 Feb 2025 | 6.618 | 0.08 | 1.19% | 6.544 | 6.618 | 6,081 |
| 04 Feb 2025 | 6.54 | -0.05 | -0.73% | 6.45 | 6.54 | 2,360 |
| 03 Feb 2025 | 6.588 | 0.02 | 0.30% | 6.442 | 6.588 | 4,252 |
| 31 Jan 2025 | 6.568 | -0.09 | -1.41% | 6.56 | 6.648 | 16,546 |
| 30 Jan 2025 | 6.662 | -0.04 | -0.54% | 6.65 | 6.732 | 586 |
| 29 Jan 2025 | 6.698 | 0.16 | 2.42% | 6.578 | 6.712 | 6,985 |
| 28 Jan 2025 | 6.54 | 0.01 | 0.21% | 6.432 | 6.558 | 1,949 |
| 27 Jan 2025 | 6.526 | -0.11 | -1.72% | 6.522 | 6.592 | 4,471 |
| 24 Jan 2025 | 6.64 | -0.03 | -0.42% | 6.582 | 6.67 | 10,380 |
| 23 Jan 2025 | 6.668 | 0.20 | 3.16% | 6.404 | 6.668 | 11,884 |
| 22 Jan 2025 | 6.464 | -0.11 | -1.64% | 6.42 | 6.584 | 8,960 |
| 21 Jan 2025 | 6.572 | -0.03 | -0.42% | 6.528 | 6.58 | 22,975 |
| 20 Jan 2025 | 6.60 | 0.11 | 1.76% | 6.492 | 6.604 | 4,402 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.438 | 6.646 | 6.22 | 6.44 | 15,091 | 0.184 | 2.86% |
| 1 Month | 6.492 | 6.978 | 6.22 | 6.52 | 9,577 | 0.13 | 2.00% |
| 3 Months | 5.90 | 6.978 | 5.648 | 6.34 | 6,380 | 0.722 | 12.24% |
| 6 Months | 5.036 | 6.978 | 4.749 | 6.07 | 4,327 | 1.59 | 31.49% |
| 1 Year | 3.466 | 6.978 | 3.455 | 5.41 | 4,130 | 3.16 | 91.06% |
| 3 Years | 2.699 | 6.978 | 2.668 | 5.09 | 3,612 | 3.92 | 145.35% |
| 5 Years | 2.699 | 6.978 | 2.668 | 5.09 | 3,612 | 3.92 | 145.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
