We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bper Banca SPA | TG:4BE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 0.46% | 4.837 | 4.813 | 4.863 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.882 | 4.827 | 4.827 | 4,380 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.842 | 0.05 | 1.00% | 4.827 | 4.882 | 4,380 |
| 25 Jun 2024 | 4.794 | 0.00 | 0.00% | 4.794 | 4.794 | 0.00 |
| 24 Jun 2024 | 4.794 | 0.17 | 3.70% | 4.794 | 4.797 | 515 |
| 21 Jun 2024 | 4.623 | 0.05 | 1.18% | 4.623 | 4.623 | 1,300 |
| 20 Jun 2024 | 4.569 | 0.00 | 0.00% | 4.569 | 4.569 | 0.00 |
| 19 Jun 2024 | 4.569 | -0.03 | -0.72% | 4.569 | 4.569 | 300 |
| 18 Jun 2024 | 4.602 | 0.20 | 4.45% | 4.483 | 4.602 | 206 |
| 17 Jun 2024 | 4.406 | 0.09 | 2.13% | 4.352 | 4.464 | 938 |
| 14 Jun 2024 | 4.314 | -0.25 | -5.56% | 4.297 | 4.547 | 11,392 |
| 13 Jun 2024 | 4.568 | -0.11 | -2.39% | 4.568 | 4.673 | 912 |
| 12 Jun 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.721 | 2,601 |
| 11 Jun 2024 | 4.68 | -0.16 | -3.21% | 4.68 | 4.827 | 7,276 |
| 10 Jun 2024 | 4.835 | -0.03 | -0.58% | 4.835 | 4.835 | 1,000 |
| 07 Jun 2024 | 4.863 | 0.00 | 0.00% | 4.863 | 4.863 | 0.00 |
| 06 Jun 2024 | 4.863 | 0.12 | 2.42% | 4.798 | 4.899 | 6,999 |
| 05 Jun 2024 | 4.748 | -0.03 | -0.71% | 4.748 | 4.792 | 3,676 |
| 04 Jun 2024 | 4.782 | -0.17 | -3.47% | 4.694 | 4.802 | 1,604 |
| 03 Jun 2024 | 4.954 | 0.02 | 0.32% | 4.94 | 4.997 | 6,566 |
| 31 May 2024 | 4.938 | 0.11 | 2.28% | 4.938 | 5.014 | 7,749 |
| 30 May 2024 | 4.828 | 0.00 | 0.00% | 4.828 | 4.828 | 0.00 |
| 29 May 2024 | 4.828 | -0.07 | -1.41% | 4.828 | 4.85 | 370 |
| 28 May 2024 | 4.897 | 0.04 | 0.93% | 4.894 | 4.942 | 1,755 |
| 27 May 2024 | 4.852 | 0.03 | 0.58% | 4.852 | 4.852 | 700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.569 | 4.882 | 4.569 | 4.66 | 705 | 0.268 | 5.87% |
| 1 Month | 4.85 | 5.014 | 4.297 | 4.70 | 3,338 | -0.013 | -0.27% |
| 3 Months | 4.411 | 5.364 | 4.183 | 4.79 | 4,843 | 0.426 | 9.66% |
| 6 Months | 3.042 | 5.364 | 3.02 | 4.38 | 3,759 | 1.80 | 59.01% |
| 1 Year | 2.699 | 5.364 | 2.668 | 4.13 | 3,341 | 2.14 | 79.21% |
| 3 Years | 2.699 | 5.364 | 2.668 | 4.13 | 3,341 | 2.14 | 79.21% |
| 5 Years | 2.699 | 5.364 | 2.668 | 4.13 | 3,341 | 2.14 | 79.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
