Budweiser Brewing Company APAC Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Budweiser Brewing Company APAC Limited	TG:4BB	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.025	-2.75%	0.885	0.89	0.945

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.885	0.885	0.885	806	16:35:42

Budweiser Brewing Compan... (4BB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	0.925	0.035	3.93%	0.925	0.925	730
17 Dec 2024	0.89	-0.01	-1.11%	0.885	0.89	45,624
16 Dec 2024	0.90	-0.02	-2.17%	0.90	0.925	1,097
13 Dec 2024	0.92	-0.01	-1.08%	0.875	0.93	7,750
12 Dec 2024	0.93	-0.005	-0.53%	0.93	0.93	200
11 Dec 2024	0.935	-0.02	-2.09%	0.935	0.935	59
10 Dec 2024	0.955	0.00	0.00%	0.955	0.955	0.00
09 Dec 2024	0.955	0.035	3.80%	0.905	0.955	1,020
06 Dec 2024	0.92	0.00	0.00%	0.92	0.92	0.00
05 Dec 2024	0.92	-0.005	-0.54%	0.92	0.92	18
04 Dec 2024	0.925	-0.01	-1.07%	0.925	0.925	25
03 Dec 2024	0.935	0.00	0.00%	0.935	0.935	0.00
02 Dec 2024	0.935	0.015	1.63%	0.935	0.935	451
29 Nov 2024	0.92	0.00	0.00%	0.92	0.92	0.00
28 Nov 2024	0.92	0.015	1.66%	0.92	0.92	1,171
27 Nov 2024	0.905	0.00	0.00%	0.905	0.905	0.00
26 Nov 2024	0.905	0.00	0.00%	0.905	0.905	0.00
25 Nov 2024	0.905	0.025	2.84%	0.875	0.915	1,041
22 Nov 2024	0.88	-0.07	-7.37%	0.88	0.92	7,293
21 Nov 2024	0.95	0.00	0.00%	0.95	0.95	0.00
20 Nov 2024	0.95	0.00	0.00%	0.95	0.95	0.00
19 Nov 2024	0.95	0.005	0.53%	0.95	0.95	1,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.93	0.93	0.875	0.895	11,080	-0.045	-4.84%
1 Month	0.92	0.955	0.875	0.895197	5,114	-0.035	-3.80%
3 Months	1.13	1.25	0.875	0.976298	4,017	-0.245	-21.68%
6 Months	1.12	1.25	0.86	1.02	2,821	-0.235	-20.98%
1 Year	1.62	1.69	0.86	1.15	2,412	-0.735	-45.37%
3 Years	2.02	2.10	0.86	1.19	2,010	-1.14	-56.19%
5 Years	2.02	2.10	0.86	1.19	2,010	-1.14	-56.19%