We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Budweiser Brewing Company APAC Limited | TG:4BB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.80% | 1.09 | 1.06 | 1.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.06 | 1.06 | 1.06 | 40 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.06 | -0.04 | -3.64% | 1.06 | 1.06 | 40 |
| 24 Jun 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.10 | 3,672 |
| 21 Jun 2024 | 1.12 | 0.02 | 1.82% | 1.12 | 1.12 | 90 |
| 20 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 19 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 18 Jun 2024 | 1.10 | 0.04 | 3.77% | 1.10 | 1.10 | 4,000 |
| 17 Jun 2024 | 1.06 | -0.02 | -1.85% | 1.06 | 1.12 | 992 |
| 14 Jun 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.08 | 250 |
| 13 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 12 Jun 2024 | 1.07 | -0.04 | -3.60% | 1.03 | 1.07 | 18,033 |
| 11 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 10 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 07 Jun 2024 | 1.11 | -0.07 | -5.93% | 1.11 | 1.17 | 9,855 |
| 06 Jun 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
| 05 Jun 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
| 04 Jun 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.18 | 1 |
| 03 Jun 2024 | 1.17 | -0.03 | -2.50% | 1.17 | 1.20 | 19 |
| 31 May 2024 | 1.20 | -0.03 | -2.44% | 1.14 | 1.20 | 2,089 |
| 30 May 2024 | 1.23 | 0.02 | 1.65% | 1.23 | 1.23 | 1,503 |
| 29 May 2024 | 1.21 | -0.06 | -4.72% | 1.21 | 1.21 | 3,974 |
| 28 May 2024 | 1.27 | 0.01 | 0.79% | 1.27 | 1.27 | 2,000 |
| 27 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.12 | 1.06 | 1.10 | 2,587 | -0.01 | -0.91% |
| 1 Month | 1.27 | 1.27 | 1.03 | 1.12 | 3,575 | -0.18 | -14.17% |
| 3 Months | 1.42 | 1.43 | 1.03 | 1.22 | 2,852 | -0.33 | -23.24% |
| 6 Months | 1.69 | 1.69 | 1.03 | 1.35 | 2,025 | -0.60 | -35.50% |
| 1 Year | 2.02 | 2.10 | 1.03 | 1.42 | 1,469 | -0.93 | -46.04% |
| 3 Years | 2.02 | 2.10 | 1.03 | 1.42 | 1,469 | -0.93 | -46.04% |
| 5 Years | 2.02 | 2.10 | 1.03 | 1.42 | 1,469 | -0.93 | -46.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
