Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Budweiser Brewing Company APAC Limited | TG:4BB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.02 | 0.995 | 1.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:48:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 1.05 | 0.03 | 2.94% | 1.05 | 1.05 | 1,000 |
| 11 Mar 2025 | 1.02 | 0.01 | 0.99% | 1.02 | 1.07 | 7,272 |
| 10 Mar 2025 | 1.01 | -0.01 | -0.98% | 1.01 | 1.06 | 2,787 |
| 07 Mar 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 06 Mar 2025 | 1.02 | -0.05 | -4.67% | 1.02 | 1.02 | 2,000 |
| 05 Mar 2025 | 1.07 | 0.05 | 4.90% | 1.07 | 1.07 | 760 |
| 04 Mar 2025 | 1.02 | 0.02 | 2.00% | 1.02 | 1.06 | 9,688 |
| 03 Mar 2025 | 1.00 | -0.13 | -11.50% | 1.00 | 1.00 | 25 |
| 28 Feb 2025 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 27 Feb 2025 | 1.13 | 0.01 | 0.89% | 1.07 | 1.13 | 1,860 |
| 26 Feb 2025 | 1.12 | 0.09 | 8.74% | 1.10 | 1.12 | 1,892 |
| 25 Feb 2025 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 24 Feb 2025 | 1.03 | 0.04 | 3.52% | 1.02 | 1.03 | 103 |
| 21 Feb 2025 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.00 |
| 20 Feb 2025 | 0.995 | -0.015 | -1.49% | 0.995 | 0.995 | 1,960 |
| 19 Feb 2025 | 1.01 | 0.01 | 1.00% | 0.985 | 1.05 | 6,969 |
| 18 Feb 2025 | 1.00 | 0.03 | 3.09% | 1.00 | 1.00 | 10,078 |
| 17 Feb 2025 | 0.97 | 0.01 | 1.04% | 0.91 | 0.97 | 8,006 |
| 14 Feb 2025 | 0.96 | 0.01 | 1.05% | 0.96 | 0.96 | 1,562 |
| 13 Feb 2025 | 0.95 | 0.025 | 2.70% | 0.95 | 0.95 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.07 | 1.01 | 1.02 | 3,265 | 0.00 | 0.00% |
| 1 Month | 0.95 | 1.13 | 0.91 | 1.01 | 3,810 | 0.07 | 7.37% |
| 3 Months | 0.885 | 1.13 | 0.85 | 0.958928 | 2,889 | 0.135 | 15.25% |
| 6 Months | 0.915 | 1.25 | 0.85 | 0.9688 | 3,314 | 0.105 | 11.48% |
| 1 Year | 1.46 | 1.46 | 0.85 | 1.05 | 2,785 | -0.44 | -30.14% |
| 3 Years | 2.02 | 2.10 | 0.85 | 1.14 | 2,164 | -1.00 | -49.50% |
| 5 Years | 2.02 | 2.10 | 0.85 | 1.14 | 2,164 | -1.00 | -49.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
