We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Silica Quartz Group Limited | TG:4B4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -10.34% | 0.013 | 0.013 | 0.016 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 20,000 | 11:48:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.0155 | 0.0005 | 3.33% | 0.0155 | 0.0155 | 24,000 |
| 16 Jan 2025 | 0.015 | 0.002 | 15.38% | 0.015 | 0.015 | 100 |
| 15 Jan 2025 | 0.013 | -0.0025 | -16.13% | 0.013 | 0.0155 | 1,545 |
| 14 Jan 2025 | 0.0155 | -0.0015 | -8.82% | 0.0155 | 0.0155 | 66,195 |
| 13 Jan 2025 | 0.017 | 0.0015 | 9.68% | 0.017 | 0.017 | 10,000 |
| 10 Jan 2025 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
| 09 Jan 2025 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
| 08 Jan 2025 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
| 07 Jan 2025 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
| 06 Jan 2025 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
| 03 Jan 2025 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
| 02 Jan 2025 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
| 30 Dec 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 3,080 |
| 27 Dec 2024 | 0.0155 | -0.001 | -6.06% | 0.0155 | 0.0155 | 6,947 |
| 23 Dec 2024 | 0.0165 | 0.003 | 22.22% | 0.0165 | 0.0165 | 2,000 |
| 20 Dec 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.017 | 0.013 | 0.015609 | 20,368 | -0.004 | -23.53% |
| 1 Month | 0.0165 | 0.017 | 0.013 | 0.015615 | 14,233 | -0.0035 | -21.21% |
| 3 Months | 0.0195 | 0.028 | 0.013 | 0.016908 | 19,409 | -0.0065 | -33.33% |
| 6 Months | 0.018 | 0.028 | 0.01 | 0.01703 | 21,673 | -0.005 | -27.78% |
| 1 Year | 0.0295 | 0.0385 | 0.01 | 0.019729 | 21,247 | -0.0165 | -55.93% |
| 3 Years | 0.045 | 0.045 | 0.01 | 0.021025 | 18,568 | -0.032 | -71.11% |
| 5 Years | 0.045 | 0.045 | 0.01 | 0.021025 | 18,568 | -0.032 | -71.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
