ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,234.40
0.35%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Australian Silica Quartz Group Limited (4B4)

  7. Australian Silica Quartz Group Limited (4B4) Historical

4B4 Australian Silica Quartz Group Limited

0.0215
0.00 (0.00%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Australian Silica Quartz Group Limited TG:4B4 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0215 0.019 0.0235
High Price Low Price Open Price Shares Traded Last Trade
0.00 06:58:06

Australian Silica Quartz (4B4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.02350.000.00%0.02350.02350.00
13 Jun 20240.0235-0.001-4.08%0.02350.02353,500
12 Jun 20240.02450.000.00%0.02450.02450.00
11 Jun 20240.02450.000.00%0.02450.02450.00
10 Jun 20240.02450.000.00%0.02450.02450.00
07 Jun 20240.02450.000.00%0.02450.02450.00
06 Jun 20240.02450.000.00%0.02450.02450.00
05 Jun 20240.02450.000.00%0.02450.02450.00
04 Jun 20240.02450.000.00%0.02450.02450.00
03 Jun 20240.02450.000.00%0.02450.02450.00
31 May 20240.02450.000.00%0.02450.02450.00
30 May 20240.02450.000.00%0.02450.02450.00
29 May 20240.02450.004522.50%0.02450.024596,784
28 May 20240.02-0.0015-6.98%0.020.021
27 May 20240.0215-0.004-15.69%0.02150.021559,609
24 May 20240.02550.000.00%0.02550.02550.00
23 May 20240.02550.002510.87%0.02550.025510,000
22 May 20240.0230.000.00%0.0230.0230.00
21 May 20240.0230.000.00%0.0230.0230.00
20 May 20240.0230.000.00%0.0230.0230.00
17 May 20240.023-0.0005-2.13%0.0220.02360,000
16 May 20240.02350.000.00%0.02350.02350.00
15 May 20240.02350.0029.30%0.02350.0255988
Download more Australian Silica Quartz Group Limited Historical Data

Australian Silica Quartz Group Limited (4B4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02350.02350.02350.02353,500-0.002-8.51%
1 Month0.0220.02550.020.02335938,316-0.0005-2.27%
3 Months0.02350.02650.020.02378321,943-0.002-8.51%
6 Months0.03750.04050.020.0255620,775-0.016-42.67%
1 Year0.0450.0450.020.02664716,450-0.0235-52.22%
3 Years0.0450.0450.020.02664716,450-0.0235-52.22%
5 Years0.0450.0450.020.02664716,450-0.0235-52.22%

Your Recent History

TG
4B4
Australian Silica Quartz
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved