We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Bohai Bank Co Ltd | TG:4B1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 1.79% | 0.114 | 0.108 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 500 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.12 | -0.015 | -11.11% | 0.12 | 0.12 | 500 |
| 02 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 30 Dec 2024 | 0.135 | 0.021 | 18.42% | 0.135 | 0.135 | 131 |
| 27 Dec 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.00 |
| 23 Dec 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.00 |
| 20 Dec 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.00 |
| 19 Dec 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.00 |
| 18 Dec 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.00 |
| 17 Dec 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.00 |
| 16 Dec 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.00 |
| 13 Dec 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.00 |
| 12 Dec 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.00 |
| 11 Dec 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.00 |
| 10 Dec 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.00 |
| 09 Dec 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.00 |
| 06 Dec 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.135 | 0.12 | 0.135 | 131 | -0.021 | -15.56% |
| 1 Month | 0.135 | 0.135 | 0.12 | 0.135 | 131 | -0.021 | -15.56% |
| 3 Months | 0.124 | 0.135 | 0.101 | 0.124329 | 3,055 | -0.01 | -8.06% |
| 6 Months | 0.112 | 0.135 | 0.101 | 0.124785 | 2,459 | 0.002 | 1.79% |
| 1 Year | 0.134 | 0.135 | 0.101 | 0.124117 | 2,259 | -0.02 | -14.93% |
| 3 Years | 0.158 | 0.158 | 0.101 | 0.124396 | 1,813 | -0.044 | -27.85% |
| 5 Years | 0.158 | 0.158 | 0.101 | 0.124396 | 1,813 | -0.044 | -27.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
