We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Bohai Bank Co Ltd | TG:4B1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 3.70% | 0.112 | 0.106 | 0.118 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.106 | 0.106 | 0.106 | 1 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.106 | 0.005 | 4.95% | 0.106 | 0.106 | 1 |
| 02 Dec 2024 | 0.101 | -0.024 | -19.20% | 0.101 | 0.113 | 110 |
| 29 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 28 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 27 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 26 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 25 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 22 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 21 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 20 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 19 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 18 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 15 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 14 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 13 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 12 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 11 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 08 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 07 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 06 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 05 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 04 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.113 | 0.113 | 0.101 | 0.101 | 110 | -0.001 | -0.88% |
| 1 Month | 0.113 | 0.113 | 0.101 | 0.101 | 110 | -0.001 | -0.88% |
| 3 Months | 0.131 | 0.131 | 0.101 | 0.124765 | 4,864 | -0.019 | -14.50% |
| 6 Months | 0.125 | 0.131 | 0.101 | 0.123993 | 3,794 | -0.013 | -10.40% |
| 1 Year | 0.132 | 0.134 | 0.101 | 0.124101 | 2,454 | -0.02 | -15.15% |
| 3 Years | 0.158 | 0.158 | 0.101 | 0.124381 | 2,186 | -0.046 | -29.11% |
| 5 Years | 0.158 | 0.158 | 0.101 | 0.124381 | 2,186 | -0.046 | -29.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
