We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nacon SA | TG:4AW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 0.80% | 0.879 | 0.875 | 0.883 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.879 | 0.861 | 0.861 | 106 | 18:53:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 0.86 | -0.017 | -1.94% | 0.851 | 0.86 | 4 |
| 25 Sep 2024 | 0.877 | -0.016 | -1.79% | 0.877 | 0.885 | 17 |
| 24 Sep 2024 | 0.893 | 0.045 | 5.31% | 0.84 | 0.898 | 7,104 |
| 23 Sep 2024 | 0.848 | 0.004 | 0.47% | 0.838 | 0.85 | 13,381 |
| 20 Sep 2024 | 0.844 | -0.022 | -2.54% | 0.844 | 0.869 | 281 |
| 19 Sep 2024 | 0.866 | -0.007 | -0.80% | 0.866 | 0.867 | 800 |
| 18 Sep 2024 | 0.873 | -0.013 | -1.47% | 0.873 | 0.873 | 292 |
| 17 Sep 2024 | 0.886 | 0.026 | 3.02% | 0.87 | 0.886 | 9,640 |
| 16 Sep 2024 | 0.86 | -0.052 | -5.70% | 0.86 | 0.913 | 1,802 |
| 13 Sep 2024 | 0.912 | -0.038 | -4.00% | 0.863 | 0.912 | 8,070 |
| 12 Sep 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 11 Sep 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 106 |
| 10 Sep 2024 | 0.95 | -0.082 | -7.95% | 0.949 | 0.97 | 19,160 |
| 09 Sep 2024 | 1.032 | 0.00 | 0.19% | 1.032 | 1.032 | 5 |
| 06 Sep 2024 | 1.03 | 0.00 | -0.39% | 1.028 | 1.054 | 8,073 |
| 05 Sep 2024 | 1.034 | -0.01 | -0.96% | 1.034 | 1.042 | 5,960 |
| 04 Sep 2024 | 1.044 | -0.03 | -3.15% | 1.038 | 1.05 | 14,008 |
| 03 Sep 2024 | 1.078 | -0.03 | -2.36% | 1.078 | 1.09 | 3 |
| 02 Sep 2024 | 1.104 | 0.03 | 2.41% | 1.09 | 1.104 | 1,112 |
| 30 Aug 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 2,880 |
| 29 Aug 2024 | 1.078 | -0.01 | -0.74% | 1.072 | 1.08 | 2,089 |
| 28 Aug 2024 | 1.086 | -0.02 | -1.81% | 1.086 | 1.112 | 11,240 |
| 27 Aug 2024 | 1.106 | -0.02 | -2.12% | 1.106 | 1.12 | 7,631 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.852 | 0.898 | 0.838 | 0.863351 | 4,157 | 0.027 | 3.17% |
| 1 Month | 1.078 | 1.104 | 0.838 | 0.950294 | 4,879 | -0.199 | -18.46% |
| 3 Months | 1.188 | 1.32 | 0.838 | 1.02 | 2,866 | -0.309 | -26.01% |
| 6 Months | 1.296 | 1.648 | 0.838 | 1.16 | 3,235 | -0.417 | -32.18% |
| 1 Year | 1.36 | 1.924 | 0.838 | 1.28 | 2,599 | -0.481 | -35.37% |
| 3 Years | 1.58 | 1.924 | 0.838 | 1.29 | 2,557 | -0.701 | -44.37% |
| 5 Years | 1.58 | 1.924 | 0.838 | 1.29 | 2,557 | -0.701 | -44.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
