We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlantic Sapphire ASA | TG:4AS1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.25% | 0.397 | 0.368 | 0.3965 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.397 | 0.397 | 0.397 | 1,500 | 14:13:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.41 | 0.0165 | 4.19% | 0.3925 | 0.41 | 2,001 |
| 18 Jul 2024 | 0.3935 | 0.0235 | 6.35% | 0.3405 | 0.3935 | 5,250 |
| 17 Jul 2024 | 0.37 | -0.062 | -14.35% | 0.37 | 0.4145 | 2,509 |
| 16 Jul 2024 | 0.432 | -0.056 | -11.48% | 0.431 | 0.444 | 2,376 |
| 15 Jul 2024 | 0.488 | -0.054 | -9.96% | 0.488 | 0.529 | 23 |
| 12 Jul 2024 | 0.542 | -0.027 | -4.75% | 0.542 | 0.542 | 1,319 |
| 11 Jul 2024 | 0.569 | -0.044 | -7.18% | 0.569 | 0.569 | 170 |
| 10 Jul 2024 | 0.613 | 0.00 | 0.00% | 0.613 | 0.613 | 0.00 |
| 09 Jul 2024 | 0.613 | 0.034 | 5.87% | 0.613 | 0.613 | 1,000 |
| 08 Jul 2024 | 0.579 | -0.101 | -14.85% | 0.579 | 0.655 | 5,267 |
| 05 Jul 2024 | 0.68 | -0.086 | -11.23% | 0.68 | 0.703 | 5,100 |
| 04 Jul 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.00 |
| 03 Jul 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.00 |
| 02 Jul 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.00 |
| 01 Jul 2024 | 0.766 | -0.041 | -5.08% | 0.766 | 0.81 | 4,114 |
| 28 Jun 2024 | 0.807 | 0.028 | 3.59% | 0.807 | 0.807 | 1,400 |
| 27 Jun 2024 | 0.779 | 0.00 | 0.00% | 0.779 | 0.779 | 0.00 |
| 26 Jun 2024 | 0.779 | 0.00 | 0.00% | 0.779 | 0.779 | 0.00 |
| 25 Jun 2024 | 0.779 | -0.002 | -0.26% | 0.779 | 0.797 | 800 |
| 24 Jun 2024 | 0.781 | 0.001 | 0.13% | 0.781 | 0.813 | 433 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.529 | 0.529 | 0.3405 | 0.399068 | 2,432 | -0.132 | -24.95% |
| 1 Month | 0.80 | 0.813 | 0.3405 | 0.567879 | 2,269 | -0.403 | -50.38% |
| 3 Months | 1.0626 | 1.0626 | 0.3405 | 0.680738 | 2,164 | -0.6656 | -62.64% |
| 6 Months | 1.0626 | 1.0626 | 0.3405 | 0.680738 | 2,164 | -0.6656 | -62.64% |
| 1 Year | 1.0626 | 1.0626 | 0.3405 | 0.680738 | 2,164 | -0.6656 | -62.64% |
| 3 Years | 1.0626 | 1.0626 | 0.3405 | 0.680738 | 2,164 | -0.6656 | -62.64% |
| 5 Years | 1.0626 | 1.0626 | 0.3405 | 0.680738 | 2,164 | -0.6656 | -62.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
