We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Apollo Minerals Ltd | TG:4AP | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -6.25% | 0.015 | 0.0115 | 0.0185 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.00 |
30 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.00 |
29 May 2024 | 0.0175 | 0.001 | 6.06% | 0.0175 | 0.0175 | 50,000 |
28 May 2024 | 0.0165 | -0.0045 | -21.43% | 0.0165 | 0.0165 | 51,000 |
27 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
24 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
23 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
22 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
21 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
20 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
17 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
16 May 2024 | 0.021 | 0.007 | 50.00% | 0.0135 | 0.021 | 570,311 |
15 May 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 92,571 |
14 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
13 May 2024 | 0.013 | -0.0015 | -10.34% | 0.013 | 0.013 | 86,000 |
10 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.00 |
09 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.00 |
08 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.00 |
07 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.00 |
06 May 2024 | 0.0145 | -0.003 | -17.14% | 0.0145 | 0.0145 | 20,000 |
03 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions