We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ameresco Inc. | TG:4AM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -1.31% | 33.24 | 33.28 | 33.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.98 | 33.24 | 33.98 | 439 | 15:17:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 34.10 | 0.68 | 2.03% | 34.10 | 34.10 | 35 |
| 30 May 2024 | 33.42 | 2.14 | 6.84% | 33.42 | 33.42 | 100 |
| 29 May 2024 | 31.28 | 0.04 | 0.13% | 31.28 | 31.28 | 1,002 |
| 28 May 2024 | 31.24 | 0.00 | 0.00% | 31.24 | 31.24 | 0.00 |
| 27 May 2024 | 31.24 | -0.56 | -1.76% | 31.14 | 31.64 | 321 |
| 24 May 2024 | 31.80 | 1.38 | 4.54% | 29.82 | 31.80 | 128 |
| 23 May 2024 | 30.42 | 1.64 | 5.70% | 29.40 | 30.42 | 388 |
| 22 May 2024 | 28.78 | 2.84 | 10.95% | 27.00 | 29.50 | 1,185 |
| 21 May 2024 | 25.94 | 0.00 | 0.00% | 25.94 | 25.94 | 0.00 |
| 20 May 2024 | 25.94 | 0.22 | 0.86% | 25.46 | 25.94 | 235 |
| 17 May 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 0.00 |
| 16 May 2024 | 25.72 | -0.60 | -2.28% | 25.72 | 25.72 | 1 |
| 15 May 2024 | 26.32 | -1.72 | -6.13% | 26.32 | 27.78 | 552 |
| 14 May 2024 | 28.04 | 1.32 | 4.94% | 26.38 | 28.04 | 1,846 |
| 13 May 2024 | 26.72 | 0.42 | 1.60% | 25.74 | 26.74 | 295 |
| 10 May 2024 | 26.30 | 1.34 | 5.37% | 26.16 | 26.30 | 51 |
| 09 May 2024 | 24.96 | -0.42 | -1.65% | 24.96 | 24.96 | 1 |
| 08 May 2024 | 25.38 | 4.20 | 19.83% | 25.28 | 25.46 | 520 |
| 07 May 2024 | 21.18 | 0.24 | 1.15% | 21.18 | 21.18 | 4 |
| 06 May 2024 | 20.94 | 1.07 | 5.39% | 20.94 | 20.94 | 25 |
| 03 May 2024 | 19.87 | 0.04 | 0.20% | 19.87 | 19.94 | 307 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.14 | 34.98 | 31.14 | 31.49 | 365 | 2.10 | 6.74% |
| 1 Month | 20.94 | 34.98 | 20.94 | 28.61 | 393 | 12.30 | 58.74% |
| 3 Months | 19.14 | 34.98 | 17.34 | 25.40 | 234 | 14.10 | 73.67% |
| 6 Months | 29.30 | 34.98 | 16.66 | 22.71 | 270 | 3.94 | 13.45% |
| 1 Year | 39.75 | 44.15 | 16.66 | 23.65 | 258 | -6.51 | -16.38% |
| 3 Years | 39.75 | 44.15 | 16.66 | 23.65 | 258 | -6.51 | -16.38% |
| 5 Years | 39.75 | 44.15 | 16.66 | 23.65 | 258 | -6.51 | -16.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
