We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ALK Abello AS | TG:4AJ0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 1.81% | 21.36 | 21.26 | 21.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.28 | 21.16 | 21.16 | 635 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.28 | 0.44 | 2.11% | 21.16 | 21.28 | 635 |
| 24 Jun 2024 | 20.84 | 1.25 | 6.38% | 19.60 | 20.84 | 1,830 |
| 21 Jun 2024 | 19.59 | 0.09 | 0.46% | 19.20 | 19.60 | 1,160 |
| 20 Jun 2024 | 19.50 | 0.01 | 0.05% | 19.50 | 19.50 | 50 |
| 19 Jun 2024 | 19.49 | -0.01 | -0.05% | 19.49 | 19.49 | 576 |
| 18 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 17 Jun 2024 | 19.50 | 0.28 | 1.46% | 19.50 | 19.50 | 62 |
| 14 Jun 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 0.00 |
| 13 Jun 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 0.00 |
| 12 Jun 2024 | 19.22 | 0.09 | 0.47% | 19.22 | 19.22 | 150 |
| 11 Jun 2024 | 19.13 | 0.03 | 0.16% | 19.05 | 19.57 | 592 |
| 10 Jun 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0.00 |
| 07 Jun 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0.00 |
| 06 Jun 2024 | 19.10 | -0.48 | -2.45% | 19.10 | 19.11 | 200 |
| 05 Jun 2024 | 19.58 | -1.04 | -5.04% | 19.34 | 19.58 | 500 |
| 04 Jun 2024 | 20.62 | 0.00 | 0.00% | 20.62 | 20.62 | 0.00 |
| 03 Jun 2024 | 20.62 | 0.08 | 0.39% | 20.62 | 20.62 | 305 |
| 31 May 2024 | 20.54 | 0.16 | 0.79% | 20.06 | 20.54 | 70 |
| 30 May 2024 | 20.38 | 0.00 | 0.00% | 20.38 | 20.38 | 0.00 |
| 29 May 2024 | 20.38 | -0.34 | -1.64% | 20.38 | 20.38 | 35 |
| 28 May 2024 | 20.72 | -0.02 | -0.10% | 20.72 | 20.72 | 25 |
| 27 May 2024 | 20.74 | 0.00 | 0.00% | 20.74 | 20.74 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.49 | 21.28 | 19.20 | 20.21 | 904 | 1.87 | 9.59% |
| 1 Month | 20.72 | 21.28 | 19.05 | 19.99 | 427 | 0.64 | 3.09% |
| 3 Months | 20.68 | 21.28 | 19.05 | 20.10 | 379 | 0.68 | 3.29% |
| 6 Months | 20.68 | 21.28 | 19.05 | 20.10 | 379 | 0.68 | 3.29% |
| 1 Year | 20.68 | 21.28 | 19.05 | 20.10 | 379 | 0.68 | 3.29% |
| 3 Years | 20.68 | 21.28 | 19.05 | 20.10 | 379 | 0.68 | 3.29% |
| 5 Years | 20.68 | 21.28 | 19.05 | 20.10 | 379 | 0.68 | 3.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
