We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ALK Abello AS | TG:4AJ0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.83% | 21.56 | 21.46 | 21.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.38 | 21.32 | 21.38 | 90 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 21.32 | -0.26 | -1.20% | 21.32 | 21.38 | 90 |
| 02 Jan 2025 | 21.58 | 0.50 | 2.37% | 21.40 | 21.74 | 131 |
| 30 Dec 2024 | 21.08 | -0.42 | -1.95% | 21.04 | 21.30 | 6 |
| 27 Dec 2024 | 21.50 | 0.40 | 1.90% | 21.16 | 21.56 | 21 |
| 23 Dec 2024 | 21.10 | -0.66 | -3.03% | 21.10 | 21.70 | 145 |
| 20 Dec 2024 | 21.76 | 0.94 | 4.51% | 20.80 | 21.76 | 99 |
| 19 Dec 2024 | 20.82 | -0.92 | -4.23% | 20.82 | 21.38 | 536 |
| 18 Dec 2024 | 21.74 | 1.44 | 7.09% | 20.50 | 21.80 | 274 |
| 17 Dec 2024 | 20.30 | -0.56 | -2.68% | 20.28 | 20.44 | 1,030 |
| 16 Dec 2024 | 20.86 | 0.34 | 1.66% | 20.60 | 20.88 | 37 |
| 13 Dec 2024 | 20.52 | -0.32 | -1.54% | 20.52 | 20.82 | 1,793 |
| 12 Dec 2024 | 20.84 | -0.16 | -0.76% | 20.84 | 20.98 | 360 |
| 11 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 10 Dec 2024 | 21.00 | -0.36 | -1.69% | 21.00 | 21.48 | 302 |
| 09 Dec 2024 | 21.36 | -0.22 | -1.02% | 21.18 | 21.76 | 135 |
| 06 Dec 2024 | 21.58 | -0.18 | -0.83% | 21.58 | 21.94 | 36 |
| 05 Dec 2024 | 21.76 | -0.04 | -0.18% | 21.76 | 21.92 | 14 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.16 | 21.74 | 21.04 | 21.55 | 53 | 0.40 | 1.89% |
| 1 Month | 21.72 | 21.94 | 20.28 | 20.74 | 350 | -0.16 | -0.74% |
| 3 Months | 22.08 | 23.30 | 20.16 | 21.70 | 294 | -0.52 | -2.36% |
| 6 Months | 20.76 | 24.56 | 19.13 | 22.26 | 330 | 0.80 | 3.85% |
| 1 Year | 20.68 | 24.56 | 19.05 | 21.89 | 334 | 0.88 | 4.26% |
| 3 Years | 20.68 | 24.56 | 19.05 | 21.89 | 334 | 0.88 | 4.26% |
| 5 Years | 20.68 | 24.56 | 19.05 | 21.89 | 334 | 0.88 | 4.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
