We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abbvie Inc | TG:4AB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.64 | 1.70% | 157.70 | 157.02 | 157.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 157.86 | 154.26 | 154.42 | 1,830 | 18:14:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 154.68 | 0.42 | 0.27% | 152.58 | 155.20 | 1,045 |
| 12 Jun 2024 | 154.26 | -1.74 | -1.12% | 152.48 | 156.98 | 2,316 |
| 11 Jun 2024 | 156.00 | -2.64 | -1.66% | 155.70 | 159.30 | 1,236 |
| 10 Jun 2024 | 158.64 | 1.22 | 0.77% | 156.28 | 158.64 | 2,100 |
| 07 Jun 2024 | 157.42 | 3.12 | 2.02% | 154.18 | 157.48 | 1,842 |
| 06 Jun 2024 | 154.30 | 2.14 | 1.41% | 150.80 | 154.58 | 4,213 |
| 05 Jun 2024 | 152.16 | 2.64 | 1.77% | 149.50 | 152.68 | 4,220 |
| 04 Jun 2024 | 149.52 | 2.04 | 1.38% | 146.06 | 149.60 | 1,462 |
| 03 Jun 2024 | 147.48 | -0.52 | -0.35% | 146.72 | 149.72 | 1,940 |
| 31 May 2024 | 148.00 | 3.80 | 2.64% | 143.72 | 148.00 | 1,292 |
| 30 May 2024 | 144.20 | 1.88 | 1.32% | 141.70 | 144.28 | 1,950 |
| 29 May 2024 | 142.32 | 0.02 | 0.01% | 141.52 | 144.42 | 6,759 |
| 28 May 2024 | 142.30 | -1.86 | -1.29% | 141.52 | 144.94 | 2,669 |
| 27 May 2024 | 144.16 | -0.52 | -0.36% | 144.04 | 145.46 | 2,005 |
| 24 May 2024 | 144.68 | -1.82 | -1.24% | 144.26 | 147.20 | 2,614 |
| 23 May 2024 | 146.50 | -0.88 | -0.60% | 145.20 | 148.64 | 2,116 |
| 22 May 2024 | 147.38 | -2.84 | -1.89% | 147.00 | 151.06 | 2,210 |
| 21 May 2024 | 150.22 | -2.02 | -1.33% | 149.60 | 152.26 | 2,086 |
| 20 May 2024 | 152.24 | -0.74 | -0.48% | 151.62 | 153.78 | 848 |
| 17 May 2024 | 152.98 | 1.28 | 0.84% | 150.50 | 152.98 | 1,231 |
| 16 May 2024 | 151.70 | 1.24 | 0.82% | 149.46 | 152.24 | 1,875 |
| 15 May 2024 | 150.46 | 1.46 | 0.98% | 147.90 | 150.64 | 1,079 |
| 14 May 2024 | 149.00 | -0.74 | -0.49% | 147.84 | 150.90 | 1,480 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.56 | 159.30 | 152.48 | 155.84 | 1,416 | 3.14 | 2.03% |
| 1 Month | 150.54 | 159.30 | 141.52 | 148.74 | 2,235 | 7.16 | 4.76% |
| 3 Months | 164.60 | 168.98 | 141.52 | 153.38 | 2,340 | -6.90 | -4.19% |
| 6 Months | 141.10 | 168.98 | 137.20 | 153.59 | 2,614 | 16.60 | 11.76% |
| 1 Year | 128.50 | 168.98 | 118.80 | 145.61 | 2,236 | 29.20 | 22.72% |
| 3 Years | 95.21 | 168.98 | 90.00 | 133.67 | 1,813 | 62.49 | 65.63% |
| 5 Years | 67.80 | 168.98 | 57.80 | 119.41 | 1,660 | 89.90 | 132.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
