We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fagron NV | TG:4A5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.23% | 17.80 | 17.80 | 17.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.80 | 17.76 | 17.76 | 240 | 13:33:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 17.84 | -0.42 | -2.30% | 17.72 | 18.34 | 763 |
| 25 Jun 2024 | 18.26 | 0.26 | 1.44% | 18.04 | 18.26 | 12 |
| 24 Jun 2024 | 18.00 | 0.08 | 0.45% | 17.78 | 18.02 | 10 |
| 21 Jun 2024 | 17.92 | 0.02 | 0.11% | 17.90 | 17.92 | 91 |
| 20 Jun 2024 | 17.90 | 0.02 | 0.11% | 17.76 | 17.94 | 134 |
| 19 Jun 2024 | 17.88 | 0.02 | 0.11% | 17.88 | 17.88 | 1 |
| 18 Jun 2024 | 17.86 | 0.32 | 1.82% | 17.62 | 17.86 | 41 |
| 17 Jun 2024 | 17.54 | -0.54 | -2.99% | 17.44 | 17.76 | 149 |
| 14 Jun 2024 | 18.08 | 0.00 | 0.00% | 18.08 | 18.08 | 0.00 |
| 13 Jun 2024 | 18.08 | 0.12 | 0.67% | 18.08 | 18.20 | 316 |
| 12 Jun 2024 | 17.96 | -0.18 | -0.99% | 17.96 | 18.16 | 107 |
| 11 Jun 2024 | 18.14 | -0.44 | -2.37% | 18.14 | 18.78 | 4 |
| 10 Jun 2024 | 18.58 | 0.02 | 0.11% | 18.48 | 18.58 | 14 |
| 07 Jun 2024 | 18.56 | -0.22 | -1.17% | 18.56 | 18.78 | 5 |
| 06 Jun 2024 | 18.78 | -0.12 | -0.63% | 18.78 | 18.82 | 226 |
| 05 Jun 2024 | 18.90 | 0.06 | 0.32% | 18.66 | 18.90 | 3 |
| 04 Jun 2024 | 18.84 | 0.22 | 1.18% | 18.70 | 18.84 | 17 |
| 03 Jun 2024 | 18.62 | 0.06 | 0.32% | 18.56 | 19.06 | 11 |
| 31 May 2024 | 18.56 | 0.06 | 0.32% | 18.56 | 18.62 | 6 |
| 30 May 2024 | 18.50 | 0.44 | 2.44% | 18.50 | 18.62 | 4 |
| 29 May 2024 | 18.06 | -0.26 | -1.42% | 18.06 | 18.40 | 221 |
| 28 May 2024 | 18.32 | -0.02 | -0.11% | 18.32 | 18.46 | 6 |
| 27 May 2024 | 18.34 | 0.02 | 0.11% | 18.34 | 18.48 | 14 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.76 | 18.34 | 17.72 | 17.86 | 202 | 0.04 | 0.23% |
| 1 Month | 18.62 | 19.06 | 17.44 | 18.01 | 101 | -0.82 | -4.40% |
| 3 Months | 17.20 | 19.12 | 16.48 | 17.88 | 511 | 0.60 | 3.49% |
| 6 Months | 16.96 | 19.12 | 16.48 | 17.64 | 498 | 0.84 | 4.95% |
| 1 Year | 16.43 | 19.12 | 15.52 | 17.34 | 422 | 1.37 | 8.34% |
| 3 Years | 16.43 | 19.12 | 15.52 | 17.34 | 422 | 1.37 | 8.34% |
| 5 Years | 16.43 | 19.12 | 15.52 | 17.34 | 422 | 1.37 | 8.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
