We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fagron NV | TG:4A5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.43% | 18.54 | 18.48 | 18.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.50 | 18.30 | 18.30 | 27 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 18.50 | -0.02 | -0.11% | 18.30 | 18.50 | 27 |
| 27 Feb 2025 | 18.52 | 0.12 | 0.65% | 18.50 | 18.52 | 656 |
| 26 Feb 2025 | 18.40 | -0.50 | -2.65% | 18.40 | 18.90 | 680 |
| 25 Feb 2025 | 18.90 | -0.10 | -0.53% | 18.90 | 19.00 | 220 |
| 24 Feb 2025 | 19.00 | -0.44 | -2.26% | 18.92 | 19.44 | 807 |
| 21 Feb 2025 | 19.44 | -0.16 | -0.82% | 19.44 | 19.44 | 11 |
| 20 Feb 2025 | 19.60 | -0.70 | -3.45% | 19.04 | 19.96 | 2,441 |
| 19 Feb 2025 | 20.30 | 0.40 | 2.01% | 19.92 | 20.30 | 745 |
| 18 Feb 2025 | 19.90 | 0.04 | 0.20% | 19.90 | 20.05 | 270 |
| 17 Feb 2025 | 19.86 | -0.04 | -0.20% | 19.86 | 19.96 | 36 |
| 14 Feb 2025 | 19.90 | 0.04 | 0.20% | 19.64 | 20.00 | 146 |
| 13 Feb 2025 | 19.86 | 0.34 | 1.74% | 19.60 | 19.86 | 73 |
| 12 Feb 2025 | 19.52 | 0.02 | 0.10% | 19.42 | 19.56 | 391 |
| 11 Feb 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 10 Feb 2025 | 19.50 | -0.12 | -0.61% | 19.40 | 19.60 | 845 |
| 07 Feb 2025 | 19.62 | 0.22 | 1.13% | 19.24 | 19.62 | 88 |
| 06 Feb 2025 | 19.40 | 0.42 | 2.21% | 19.34 | 19.54 | 143 |
| 05 Feb 2025 | 18.98 | 0.08 | 0.42% | 18.86 | 18.98 | 48 |
| 04 Feb 2025 | 18.90 | 0.06 | 0.32% | 18.90 | 19.16 | 138 |
| 03 Feb 2025 | 18.84 | -0.38 | -1.98% | 18.84 | 19.00 | 16 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.44 | 19.44 | 18.30 | 18.69 | 475 | -0.90 | -4.63% |
| 1 Month | 18.92 | 20.30 | 18.30 | 19.37 | 431 | -0.38 | -2.01% |
| 3 Months | 18.12 | 20.30 | 15.88 | 18.13 | 551 | 0.42 | 2.32% |
| 6 Months | 18.86 | 20.30 | 15.88 | 18.29 | 381 | -0.32 | -1.70% |
| 1 Year | 18.02 | 20.30 | 15.88 | 18.16 | 375 | 0.52 | 2.89% |
| 3 Years | 16.43 | 20.30 | 15.52 | 17.79 | 378 | 2.11 | 12.84% |
| 5 Years | 16.43 | 20.30 | 15.52 | 17.79 | 378 | 2.11 | 12.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
