Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BICO Group AB | TG:49Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.072 | -2.44% | 2.876 | 2.864 | 2.888 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.978 | 2.80 | 2.928 | 18,079 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2.87 | -0.07 | -2.25% | 2.80 | 2.978 | 18,079 |
| 28 Nov 2024 | 2.936 | -0.01 | -0.20% | 2.798 | 2.978 | 67,035 |
| 27 Nov 2024 | 2.942 | 0.32 | 12.12% | 2.624 | 3.098 | 225,245 |
| 26 Nov 2024 | 2.624 | -0.90 | -25.45% | 2.548 | 3.20 | 251,318 |
| 25 Nov 2024 | 3.52 | 0.36 | 11.46% | 3.15 | 3.52 | 24,655 |
| 22 Nov 2024 | 3.158 | 0.21 | 7.05% | 2.902 | 3.202 | 17,165 |
| 21 Nov 2024 | 2.95 | -0.01 | -0.41% | 2.902 | 3.348 | 18,406 |
| 20 Nov 2024 | 2.962 | 0.01 | 0.20% | 2.93 | 3.018 | 6,134 |
| 19 Nov 2024 | 2.956 | -0.13 | -4.09% | 2.848 | 3.09 | 29,718 |
| 18 Nov 2024 | 3.082 | -0.06 | -1.97% | 2.99 | 3.17 | 15,214 |
| 15 Nov 2024 | 3.144 | -0.12 | -3.56% | 3.136 | 3.272 | 6,027 |
| 14 Nov 2024 | 3.26 | 0.00 | -0.06% | 3.202 | 3.328 | 3,961 |
| 13 Nov 2024 | 3.262 | 0.10 | 3.23% | 3.148 | 3.294 | 6,641 |
| 12 Nov 2024 | 3.16 | -0.09 | -2.65% | 3.136 | 3.28 | 21,026 |
| 11 Nov 2024 | 3.246 | -0.08 | -2.29% | 3.222 | 3.36 | 9,798 |
| 08 Nov 2024 | 3.322 | 0.08 | 2.34% | 3.188 | 3.324 | 10,054 |
| 07 Nov 2024 | 3.246 | 0.17 | 5.66% | 3.062 | 3.246 | 22,220 |
| 06 Nov 2024 | 3.072 | -0.29 | -8.57% | 3.06 | 3.44 | 25,736 |
| 05 Nov 2024 | 3.36 | -0.14 | -3.89% | 3.318 | 3.486 | 4,063 |
| 04 Nov 2024 | 3.496 | 0.09 | 2.52% | 3.36 | 3.496 | 8,021 |
| 01 Nov 2024 | 3.41 | 0.11 | 3.33% | 3.29 | 3.45 | 4,493 |
| 31 Oct 2024 | 3.30 | 0.00 | -0.06% | 3.258 | 3.418 | 22,328 |
| 30 Oct 2024 | 3.302 | -0.11 | -3.28% | 3.302 | 3.466 | 10,089 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.97 | 3.52 | 2.548 | 2.84 | 117,084 | -0.094 | -3.16% |
| 1 Month | 3.29 | 3.52 | 2.548 | 2.91 | 38,847 | -0.414 | -12.58% |
| 3 Months | 3.782 | 5.00 | 2.548 | 3.37 | 23,122 | -0.906 | -23.96% |
| 6 Months | 3.92 | 5.00 | 2.548 | 3.54 | 17,258 | -1.04 | -26.63% |
| 1 Year | 4.326 | 6.40 | 2.548 | 4.07 | 21,534 | -1.45 | -33.52% |
| 3 Years | 30.86 | 30.86 | 2.021 | 3.95 | 19,015 | -27.98 | -90.68% |
| 5 Years | 31.20 | 32.58 | 2.021 | 4.07 | 18,787 | -28.32 | -90.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
