![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Avenue Therapeutics Inc | TG:49Y0 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | - |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Aug 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.00 |
22 Aug 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.00 |
21 Aug 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.00 |
20 Aug 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.00 |
19 Aug 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.00 |
16 Aug 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.00 |
15 Aug 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.00 |
14 Aug 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.00 |
13 Aug 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.00 |
12 Aug 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.00 |
09 Aug 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.00 |
08 Aug 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.00 |
07 Aug 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.00 |
06 Aug 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.00 |
05 Aug 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.00 |
02 Aug 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.00 |
01 Aug 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.00 |
31 Jul 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.00 |
30 Jul 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.00 |
29 Jul 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.00 |
26 Jul 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.00 |
25 Jul 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.00 |
24 Jul 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.1367 | 0.1682 | 0.082 | 0.113208 | 50,013 | 0.00 | 0.00% |
1 Year | 0.771 | 0.771 | 0.082 | 0.173403 | 93,211 | 0.00 | 0.00% |
3 Years | 0.771 | 0.771 | 0.082 | 0.173403 | 93,211 | 0.00 | 0.00% |
5 Years | 0.771 | 0.771 | 0.082 | 0.173403 | 93,211 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions