We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avenue Therapeutics Inc | TG:49Y | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.66% | 1.78 | 1.75 | 1.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0.00 |
| 09 Jan 2025 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0.00 |
| 08 Jan 2025 | 1.87 | -0.13 | -6.50% | 1.87 | 1.87 | 50 |
| 07 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 500 |
| 06 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 03 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 02 Jan 2025 | 2.00 | 0.32 | 19.05% | 2.00 | 2.00 | 107 |
| 30 Dec 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
| 27 Dec 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
| 23 Dec 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
| 20 Dec 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
| 19 Dec 2024 | 1.68 | -0.07 | -4.00% | 1.68 | 1.68 | 2 |
| 18 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 17 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 16 Dec 2024 | 1.75 | -0.01 | -0.57% | 1.75 | 1.75 | 246 |
| 13 Dec 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 12 Dec 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.00 | 1.87 | 1.99 | 275 | -0.22 | -11.00% |
| 1 Month | 1.75 | 2.00 | 1.68 | 1.92 | 181 | 0.03 | 1.71% |
| 3 Months | 1.85 | 2.44 | 1.62 | 1.94 | 871 | -0.07 | -3.78% |
| 6 Months | 3.22 | 3.52 | 1.62 | 2.38 | 762 | -1.44 | -44.72% |
| 1 Year | 5.784 | 5.784 | 1.62 | 2.71 | 678 | -4.00 | -69.23% |
| 3 Years | 5.784 | 5.784 | 1.62 | 2.71 | 678 | -4.00 | -69.23% |
| 5 Years | 5.784 | 5.784 | 1.62 | 2.71 | 678 | -4.00 | -69.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
