ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

49Y Avenue Therapeutics Inc

3.38
0.00 (0.00%)
26 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Avenue Therapeutics Inc TG:49Y Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.38 3.30 3.38
High Price Low Price Open Price Shares Traded Last Trade
0.00 06:32:02

Avenue Therapeutics (49Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20243.280.000.00%3.283.280.00
24 Jun 20243.280.134.13%3.283.28450
21 Jun 20243.150.000.00%3.153.150.00
20 Jun 20243.150.000.00%3.153.150.00
19 Jun 20243.150.000.00%3.153.150.00
18 Jun 20243.150.000.00%3.153.150.00
17 Jun 20243.150.000.00%3.153.150.00
14 Jun 20243.150.000.00%3.153.150.00
13 Jun 20243.150.000.00%3.153.150.00
12 Jun 20243.150.000.00%3.153.150.00
11 Jun 20243.150.000.00%3.153.150.00
10 Jun 20243.150.000.00%3.153.150.00
07 Jun 20243.15-0.31-8.83%3.153.361,043
06 Jun 20243.4550.000.00%3.4553.4550.00
05 Jun 20243.4550.000.00%3.4553.4550.00
04 Jun 20243.4550.000.00%3.4553.4550.00
03 Jun 20243.4550.000.00%3.4553.4550.00
31 May 20243.4550.000.00%3.4553.4550.00
30 May 20243.4550.000.00%3.4553.4550.00
29 May 20243.4550.072.02%3.4553.45892
28 May 20243.38650.000.00%3.38653.38650.00
27 May 20243.38650.051.64%3.38653.386550
Download more Avenue Therapeutics Inc Historical Data

Avenue Therapeutics Inc (49Y) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.283.283.283.284500.103.05%
1 Month3.4583.4583.153.20528-0.078-2.26%
3 Months5.7845.7843.153.68541-2.40-41.56%
6 Months5.7845.7843.153.68541-2.40-41.56%
1 Year5.7845.7843.153.68541-2.40-41.56%
3 Years5.7845.7843.153.68541-2.40-41.56%
5 Years5.7845.7843.153.68541-2.40-41.56%

Your Recent History

Delayed Upgrade Clock