![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Avenue Therapeutics Inc | TG:49Y | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.38 | 3.30 | 3.38 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:32:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0.00 |
24 Jun 2024 | 3.28 | 0.13 | 4.13% | 3.28 | 3.28 | 450 |
21 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
20 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
19 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
18 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
17 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
14 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
13 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
12 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
11 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
10 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
07 Jun 2024 | 3.15 | -0.31 | -8.83% | 3.15 | 3.36 | 1,043 |
06 Jun 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 0.00 |
05 Jun 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 0.00 |
04 Jun 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 0.00 |
03 Jun 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 0.00 |
31 May 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 0.00 |
30 May 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 0.00 |
29 May 2024 | 3.455 | 0.07 | 2.02% | 3.455 | 3.458 | 92 |
28 May 2024 | 3.3865 | 0.00 | 0.00% | 3.3865 | 3.3865 | 0.00 |
27 May 2024 | 3.3865 | 0.05 | 1.64% | 3.3865 | 3.3865 | 50 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.28 | 3.28 | 3.28 | 3.28 | 450 | 0.10 | 3.05% |
1 Month | 3.458 | 3.458 | 3.15 | 3.20 | 528 | -0.078 | -2.26% |
3 Months | 5.784 | 5.784 | 3.15 | 3.68 | 541 | -2.40 | -41.56% |
6 Months | 5.784 | 5.784 | 3.15 | 3.68 | 541 | -2.40 | -41.56% |
1 Year | 5.784 | 5.784 | 3.15 | 3.68 | 541 | -2.40 | -41.56% |
3 Years | 5.784 | 5.784 | 3.15 | 3.68 | 541 | -2.40 | -41.56% |
5 Years | 5.784 | 5.784 | 3.15 | 3.68 | 541 | -2.40 | -41.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions