We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avenue Therapeutics Inc | TG:49Y | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.18 | 3.28 | 3.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
| 12 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
| 11 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
| 10 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
| 07 Jun 2024 | 3.15 | -0.31 | -8.83% | 3.15 | 3.36 | 1,043 |
| 06 Jun 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 0.00 |
| 05 Jun 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 0.00 |
| 04 Jun 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 0.00 |
| 03 Jun 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 0.00 |
| 31 May 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 0.00 |
| 30 May 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 0.00 |
| 29 May 2024 | 3.455 | 0.07 | 2.02% | 3.455 | 3.458 | 92 |
| 28 May 2024 | 3.3865 | 0.00 | 0.00% | 3.3865 | 3.3865 | 0.00 |
| 27 May 2024 | 3.3865 | 0.05 | 1.64% | 3.3865 | 3.3865 | 50 |
| 24 May 2024 | 3.332 | -0.24 | -6.71% | 3.332 | 3.332 | 900 |
| 23 May 2024 | 3.5715 | 0.07 | 2.04% | 3.4725 | 3.5715 | 2,900 |
| 22 May 2024 | 3.50 | -0.06 | -1.55% | 3.50 | 3.50 | 133 |
| 21 May 2024 | 3.555 | 0.18 | 5.24% | 3.555 | 3.555 | 275 |
| 20 May 2024 | 3.378 | -0.01 | -0.41% | 3.378 | 3.378 | 10 |
| 17 May 2024 | 3.392 | -0.19 | -5.24% | 3.392 | 3.392 | 28 |
| 16 May 2024 | 3.5795 | 0.00 | 0.00% | 3.5795 | 3.5795 | 0.00 |
| 15 May 2024 | 3.5795 | 0.00 | 0.00% | 3.5795 | 3.5795 | 0.00 |
| 14 May 2024 | 3.5795 | 0.00 | 0.00% | 3.5795 | 3.5795 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.36 | 3.15 | 3.15 | 1,043 | -0.17 | -5.07% |
| 1 Month | 3.392 | 3.5715 | 3.15 | 3.44 | 603 | -0.212 | -6.25% |
| 3 Months | 5.784 | 5.784 | 3.15 | 3.70 | 547 | -2.60 | -45.02% |
| 6 Months | 5.784 | 5.784 | 3.15 | 3.70 | 547 | -2.60 | -45.02% |
| 1 Year | 5.784 | 5.784 | 3.15 | 3.70 | 547 | -2.60 | -45.02% |
| 3 Years | 5.784 | 5.784 | 3.15 | 3.70 | 547 | -2.60 | -45.02% |
| 5 Years | 5.784 | 5.784 | 3.15 | 3.70 | 547 | -2.60 | -45.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
