We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vertiv Holdings Co | TG:49V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.07 | -4.31% | 90.33 | 89.86 | 90.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.69 | 85.01 | 93.58 | 19,387 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 90.52 | -3.62 | -3.85% | 85.01 | 94.69 | 19,387 |
| 30 May 2024 | 94.14 | -1.71 | -1.78% | 92.52 | 96.29 | 9,189 |
| 29 May 2024 | 95.85 | -0.82 | -0.85% | 95.07 | 97.89 | 9,232 |
| 28 May 2024 | 96.67 | -4.61 | -4.55% | 95.13 | 102.18 | 22,408 |
| 27 May 2024 | 101.28 | 3.27 | 3.34% | 98.01 | 102.18 | 28,605 |
| 24 May 2024 | 98.01 | 3.88 | 4.12% | 93.50 | 100.50 | 15,285 |
| 23 May 2024 | 94.13 | 1.65 | 1.78% | 93.67 | 97.99 | 14,678 |
| 22 May 2024 | 92.48 | 1.31 | 1.44% | 91.21 | 94.10 | 5,153 |
| 21 May 2024 | 91.17 | -0.65 | -0.71% | 88.73 | 92.28 | 8,790 |
| 20 May 2024 | 91.82 | 2.67 | 2.99% | 89.51 | 92.27 | 3,937 |
| 17 May 2024 | 89.15 | -0.47 | -0.52% | 87.40 | 92.25 | 9,422 |
| 16 May 2024 | 89.62 | -6.38 | -6.65% | 89.61 | 97.99 | 19,410 |
| 15 May 2024 | 96.00 | 4.82 | 5.29% | 91.20 | 96.00 | 10,671 |
| 14 May 2024 | 91.18 | 3.52 | 4.02% | 86.50 | 91.18 | 5,306 |
| 13 May 2024 | 87.66 | -1.01 | -1.14% | 86.80 | 91.00 | 12,007 |
| 10 May 2024 | 88.67 | -2.17 | -2.39% | 88.36 | 93.02 | 10,072 |
| 09 May 2024 | 90.84 | 0.12 | 0.13% | 89.00 | 92.25 | 7,849 |
| 08 May 2024 | 90.72 | 2.22 | 2.51% | 87.50 | 91.11 | 7,531 |
| 07 May 2024 | 88.50 | -1.37 | -1.52% | 88.50 | 91.09 | 5,758 |
| 06 May 2024 | 89.87 | 3.04 | 3.50% | 87.03 | 90.05 | 10,207 |
| 03 May 2024 | 86.83 | 1.11 | 1.29% | 86.70 | 88.18 | 5,419 |
| 02 May 2024 | 85.72 | -1.53 | -1.75% | 81.74 | 86.12 | 8,603 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.72 | 102.18 | 85.01 | 98.10 | 16,944 | -4.39 | -4.63% |
| 1 Month | 86.99 | 102.18 | 85.01 | 93.51 | 11,046 | 3.34 | 3.84% |
| 3 Months | 66.00 | 102.18 | 60.50 | 84.16 | 8,742 | 24.33 | 36.86% |
| 6 Months | 39.20 | 102.18 | 38.60 | 72.78 | 6,542 | 51.13 | 130.43% |
| 1 Year | 36.20 | 102.18 | 32.80 | 66.25 | 5,245 | 54.13 | 149.53% |
| 3 Years | 36.20 | 102.18 | 32.80 | 66.25 | 5,245 | 54.13 | 149.53% |
| 5 Years | 36.20 | 102.18 | 32.80 | 66.25 | 5,245 | 54.13 | 149.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
