We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Superdry Plc | TG:49S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.00 |
| 12 Jun 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.00 |
| 11 Jun 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.00 |
| 10 Jun 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.00 |
| 07 Jun 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.00 |
| 06 Jun 2024 | 0.0406 | -0.0036 | -8.14% | 0.0406 | 0.0444 | 8,600 |
| 05 Jun 2024 | 0.0442 | -0.0049 | -9.98% | 0.0442 | 0.0442 | 600 |
| 04 Jun 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.00 |
| 03 Jun 2024 | 0.0491 | -0.0059 | -10.73% | 0.0491 | 0.0492 | 1,584 |
| 31 May 2024 | 0.055 | -0.0006 | -1.08% | 0.055 | 0.055 | 23,024 |
| 30 May 2024 | 0.0556 | 0.0085 | 18.05% | 0.0556 | 0.0556 | 18,000 |
| 29 May 2024 | 0.0471 | -0.0055 | -10.46% | 0.047 | 0.0516 | 7,310 |
| 28 May 2024 | 0.0526 | -0.0078 | -12.91% | 0.0526 | 0.0526 | 107 |
| 27 May 2024 | 0.0604 | -0.0123 | -16.92% | 0.0604 | 0.0692 | 35,370 |
| 24 May 2024 | 0.0727 | 0.00 | 0.00% | 0.0727 | 0.0727 | 0.00 |
| 23 May 2024 | 0.0727 | 0.00 | 0.00% | 0.0727 | 0.0727 | 0.00 |
| 22 May 2024 | 0.0727 | 0.00 | 0.00% | 0.0727 | 0.0727 | 0.00 |
| 21 May 2024 | 0.0727 | -0.0008 | -1.09% | 0.0727 | 0.0727 | 20,000 |
| 20 May 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.00 |
| 17 May 2024 | 0.0735 | -0.0065 | -8.13% | 0.0735 | 0.0735 | 32,000 |
| 16 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 15 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 14 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.0735 | 0.0735 | 0.0406 | 0.061481 | 14,660 | 0.00 | 0.00% |
| 3 Months | 0.2795 | 0.37 | 0.0406 | 0.102807 | 27,700 | 0.00 | 0.00% |
| 6 Months | 0.449 | 0.63 | 0.0406 | 0.250089 | 21,889 | 0.00 | 0.00% |
| 1 Year | 0.50 | 0.645 | 0.0406 | 0.260602 | 15,795 | 0.00 | 0.00% |
| 3 Years | 0.50 | 0.645 | 0.0406 | 0.260602 | 15,795 | 0.00 | 0.00% |
| 5 Years | 0.50 | 0.645 | 0.0406 | 0.260602 | 15,795 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
