We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zenatech Inc | TG:49Q | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 3.68% | 7.05 | 6.85 | 7.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.05 | 6.60 | 8.05 | 3,461 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 7.00 | 0.20 | 2.94% | 6.60 | 8.05 | 3,461 |
| 06 Jan 2025 | 6.80 | -0.60 | -8.11% | 6.60 | 6.80 | 1,400 |
| 03 Jan 2025 | 7.40 | 0.40 | 5.71% | 7.25 | 7.55 | 1,236 |
| 02 Jan 2025 | 7.00 | -0.95 | -11.95% | 7.00 | 7.65 | 1,156 |
| 30 Dec 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 27 Dec 2024 | 7.95 | -0.20 | -2.45% | 7.80 | 8.80 | 3,360 |
| 23 Dec 2024 | 8.15 | 1.00 | 13.99% | 7.65 | 8.15 | 1,740 |
| 20 Dec 2024 | 7.15 | -0.45 | -5.92% | 6.45 | 8.20 | 3,771 |
| 19 Dec 2024 | 7.60 | 0.60 | 8.57% | 6.20 | 9.65 | 26,469 |
| 18 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 17 Dec 2024 | 7.00 | -0.57 | -7.53% | 6.85 | 7.90 | 24,166 |
| 16 Dec 2024 | 7.57 | 0.95 | 14.35% | 6.92 | 7.82 | 31,855 |
| 13 Dec 2024 | 6.62 | 0.02 | 0.30% | 6.39 | 7.22 | 4,050 |
| 12 Dec 2024 | 6.60 | 0.05 | 0.76% | 5.78 | 7.31 | 4,948 |
| 11 Dec 2024 | 6.55 | 0.57 | 9.53% | 6.30 | 6.55 | 3,202 |
| 10 Dec 2024 | 5.98 | 0.46 | 8.33% | 5.98 | 5.98 | 90 |
| 09 Dec 2024 | 5.52 | -0.50 | -8.31% | 5.26 | 6.12 | 8,721 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.65 | 8.05 | 6.60 | 7.06 | 1,264 | -0.60 | -7.84% |
| 1 Month | 5.98 | 9.65 | 5.78 | 7.33 | 8,265 | 1.07 | 17.89% |
| 3 Months | 7.10 | 9.65 | 5.26 | 7.06 | 6,894 | -0.05 | -0.70% |
| 6 Months | 7.10 | 9.65 | 5.26 | 7.06 | 6,894 | -0.05 | -0.70% |
| 1 Year | 0.4534 | 9.65 | 0.4534 | 4.57 | 6,339 | 6.60 | 1,454.92% |
| 3 Years | 0.4432 | 9.65 | 0.328 | 1.30 | 8,184 | 6.61 | 1,490.70% |
| 5 Years | 0.4432 | 9.65 | 0.328 | 1.30 | 8,184 | 6.61 | 1,490.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
