We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BeiGene Ltd | TG:49BA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 1.76% | 173.00 | 171.00 | 174.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 0.00 |
| 07 Jan 2025 | 169.00 | -4.00 | -2.31% | 169.00 | 169.00 | 10 |
| 06 Jan 2025 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 5 |
| 03 Jan 2025 | 173.00 | -2.00 | -1.14% | 173.00 | 173.00 | 15 |
| 02 Jan 2025 | 175.00 | 6.00 | 3.55% | 175.00 | 175.00 | 12 |
| 30 Dec 2024 | 169.00 | -8.00 | -4.52% | 169.00 | 169.00 | 1 |
| 27 Dec 2024 | 177.00 | 6.00 | 3.51% | 176.00 | 177.00 | 13 |
| 23 Dec 2024 | 171.00 | 6.00 | 3.64% | 171.00 | 173.00 | 77 |
| 20 Dec 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 50 |
| 19 Dec 2024 | 165.00 | -2.00 | -1.20% | 165.00 | 170.00 | 23 |
| 18 Dec 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 0.00 |
| 17 Dec 2024 | 167.00 | -1.00 | -0.60% | 165.00 | 167.00 | 7 |
| 16 Dec 2024 | 168.00 | -1.00 | -0.59% | 168.00 | 168.00 | 1 |
| 13 Dec 2024 | 169.00 | -4.00 | -2.31% | 169.00 | 170.00 | 73 |
| 12 Dec 2024 | 173.00 | -3.00 | -1.70% | 173.00 | 173.00 | 5 |
| 11 Dec 2024 | 176.00 | -12.00 | -6.38% | 176.00 | 176.00 | 52 |
| 10 Dec 2024 | 188.00 | -6.00 | -3.09% | 188.00 | 188.00 | 30 |
| 09 Dec 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 4 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
