Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BeiGene Ltd | TG:49BA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 1.10% | 184.00 | 182.00 | 185.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 182.00 | 179.00 | 179.00 | 51 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 182.00 | -4.00 | -2.15% | 179.00 | 182.00 | 51 |
| 25 Nov 2024 | 186.00 | 2.00 | 1.09% | 180.00 | 186.00 | 15 |
| 22 Nov 2024 | 184.00 | 4.00 | 2.22% | 183.00 | 184.00 | 72 |
| 21 Nov 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 20 Nov 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 19 Nov 2024 | 180.00 | 7.00 | 4.05% | 178.00 | 180.00 | 102 |
| 18 Nov 2024 | 173.00 | -6.00 | -3.35% | 173.00 | 177.00 | 8 |
| 15 Nov 2024 | 179.00 | -5.00 | -2.72% | 179.00 | 179.00 | 15 |
| 14 Nov 2024 | 184.00 | -5.00 | -2.65% | 184.00 | 184.00 | 3 |
| 13 Nov 2024 | 189.00 | 3.00 | 1.61% | 189.00 | 189.00 | 16 |
| 12 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 0.00 |
| 11 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 0.00 |
| 08 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 0.00 |
| 07 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 0.00 |
| 06 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 0.00 |
| 05 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 0.00 |
| 04 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 0.00 |
| 01 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 0.00 |
| 31 Oct 2024 | 186.00 | -4.00 | -2.11% | 186.00 | 186.00 | 16 |
| 30 Oct 2024 | 190.00 | -14.00 | -6.86% | 190.00 | 191.00 | 65 |
| 29 Oct 2024 | 204.00 | 8.00 | 4.08% | 204.00 | 204.00 | 20 |
| 28 Oct 2024 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.00 | 186.00 | 178.00 | 182.00 | 63 | 4.00 | 2.22% |
| 1 Month | 204.00 | 204.00 | 173.00 | 185.09 | 33 | -20.00 | -9.80% |
| 3 Months | 172.00 | 232.00 | 172.00 | 201.30 | 57 | 12.00 | 6.98% |
| 6 Months | 141.00 | 232.00 | 132.00 | 183.49 | 52 | 43.00 | 30.50% |
| 1 Year | 166.00 | 232.00 | 122.00 | 163.29 | 56 | 18.00 | 10.84% |
| 3 Years | 192.00 | 232.00 | 122.00 | 164.41 | 53 | -8.00 | -4.17% |
| 5 Years | 192.00 | 232.00 | 122.00 | 164.41 | 53 | -8.00 | -4.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
