![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
BeiGene Ltd | TG:49BA | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.00 | -0.75% | 132.00 | 131.00 | 135.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
132.00 | 132.00 | 132.00 | 20 | 10:54:52 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 0.00 |
27 Jun 2024 | 137.00 | -7.00 | -4.86% | 136.00 | 137.00 | 90 |
26 Jun 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 0.00 |
25 Jun 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 0.00 |
24 Jun 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 1 |
21 Jun 2024 | 144.00 | 1.00 | 0.70% | 144.00 | 144.00 | 11 |
20 Jun 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 0.00 |
19 Jun 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 0.00 |
18 Jun 2024 | 143.00 | -6.00 | -4.03% | 143.00 | 147.00 | 20 |
17 Jun 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0.00 |
14 Jun 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0.00 |
13 Jun 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0.00 |
12 Jun 2024 | 149.00 | 3.00 | 2.05% | 149.00 | 149.00 | 10 |
11 Jun 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
10 Jun 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
07 Jun 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
06 Jun 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
05 Jun 2024 | 146.00 | 6.00 | 4.29% | 146.00 | 146.00 | 20 |
04 Jun 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0.00 |
03 Jun 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions