Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BeOne Medicines Ltd | TG:49B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.55% | 18.30 | 18.00 | 18.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.30 | 18.30 | 18.30 | 88 | 12:15:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0.00 |
| 21 Mar 2025 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0.00 |
| 20 Mar 2025 | 18.80 | 0.40 | 2.17% | 18.80 | 18.80 | 66 |
| 19 Mar 2025 | 18.40 | -0.10 | -0.54% | 18.40 | 18.50 | 105 |
| 18 Mar 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 17 Mar 2025 | 18.50 | 1.10 | 6.32% | 18.50 | 18.50 | 1,200 |
| 14 Mar 2025 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
| 13 Mar 2025 | 17.40 | -0.20 | -1.14% | 17.40 | 17.40 | 500 |
| 12 Mar 2025 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 0.00 |
| 11 Mar 2025 | 17.60 | 0.40 | 2.33% | 17.60 | 17.60 | 5 |
| 10 Mar 2025 | 17.20 | -0.80 | -4.44% | 17.20 | 17.20 | 100 |
| 07 Mar 2025 | 18.00 | -0.50 | -2.70% | 18.00 | 18.00 | 200 |
| 06 Mar 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 200 |
| 05 Mar 2025 | 18.50 | -1.30 | -6.57% | 18.50 | 18.90 | 432 |
| 04 Mar 2025 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0.00 |
| 03 Mar 2025 | 19.80 | -0.60 | -2.94% | 19.80 | 19.80 | 160 |
| 28 Feb 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.60 | 200 |
| 27 Feb 2025 | 20.40 | 1.30 | 6.81% | 19.80 | 20.40 | 800 |
| 26 Feb 2025 | 19.10 | -0.10 | -0.52% | 19.10 | 20.00 | 375 |
| 25 Feb 2025 | 19.20 | -0.20 | -1.03% | 19.20 | 19.20 | 74 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 18.80 | 18.30 | 18.55 | 86 | -0.20 | -1.08% |
| 1 Month | 19.20 | 20.60 | 17.20 | 18.86 | 316 | -0.90 | -4.69% |
| 3 Months | 13.80 | 20.60 | 13.70 | 17.69 | 237 | 4.50 | 32.61% |
| 6 Months | 14.00 | 20.60 | 12.10 | 15.70 | 295 | 4.30 | 30.71% |
| 1 Year | 10.90 | 20.60 | 9.35 | 14.39 | 260 | 7.40 | 67.89% |
| 3 Years | 14.20 | 20.60 | 9.35 | 13.38 | 291 | 4.10 | 28.87% |
| 5 Years | 14.20 | 20.60 | 9.35 | 13.38 | 291 | 4.10 | 28.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
