We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Howmet Aerospace Inc | TG:48Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.14% | 87.44 | 86.98 | 87.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.98 | 87.00 | 87.98 | 116 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | 87.00 | -0.96 | -1.09% | 87.00 | 87.98 | 116 |
| 29 Aug 2024 | 87.96 | 0.56 | 0.64% | 87.66 | 87.98 | 85 |
| 28 Aug 2024 | 87.40 | 0.68 | 0.78% | 86.48 | 88.52 | 156 |
| 27 Aug 2024 | 86.72 | -0.34 | -0.39% | 86.46 | 86.72 | 128 |
| 26 Aug 2024 | 87.06 | 0.82 | 0.95% | 86.80 | 87.44 | 345 |
| 23 Aug 2024 | 86.24 | -0.88 | -1.01% | 86.24 | 87.60 | 383 |
| 22 Aug 2024 | 87.12 | 1.20 | 1.40% | 85.80 | 87.40 | 261 |
| 21 Aug 2024 | 85.92 | -0.26 | -0.30% | 85.92 | 87.40 | 417 |
| 20 Aug 2024 | 86.18 | -0.88 | -1.01% | 85.40 | 87.64 | 774 |
| 19 Aug 2024 | 87.06 | -0.26 | -0.30% | 86.10 | 87.50 | 431 |
| 16 Aug 2024 | 87.32 | 0.00 | 0.00% | 86.88 | 87.68 | 680 |
| 15 Aug 2024 | 87.32 | 2.76 | 3.26% | 85.56 | 87.44 | 310 |
| 14 Aug 2024 | 84.56 | -0.26 | -0.31% | 84.50 | 86.68 | 717 |
| 13 Aug 2024 | 84.82 | -0.68 | -0.80% | 84.52 | 86.06 | 426 |
| 12 Aug 2024 | 85.50 | 0.96 | 1.14% | 84.62 | 86.00 | 610 |
| 09 Aug 2024 | 84.54 | -0.14 | -0.17% | 83.20 | 84.84 | 768 |
| 08 Aug 2024 | 84.68 | 3.36 | 4.13% | 79.50 | 84.92 | 343 |
| 07 Aug 2024 | 81.32 | -0.68 | -0.83% | 81.32 | 82.90 | 233 |
| 06 Aug 2024 | 82.00 | 2.06 | 2.58% | 79.24 | 83.28 | 604 |
| 05 Aug 2024 | 79.94 | -2.54 | -3.08% | 78.62 | 82.30 | 2,234 |
| 02 Aug 2024 | 82.48 | -5.12 | -5.84% | 82.48 | 87.98 | 453 |
| 01 Aug 2024 | 87.60 | -1.20 | -1.35% | 87.30 | 89.98 | 398 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.32 | 88.52 | 86.24 | 86.85 | 219 | 1.12 | 1.30% |
| 1 Month | 87.98 | 88.52 | 78.62 | 84.17 | 518 | -0.54 | -0.61% |
| 3 Months | 75.96 | 89.98 | 70.72 | 79.88 | 475 | 11.48 | 15.11% |
| 6 Months | 60.96 | 89.98 | 57.50 | 71.70 | 568 | 26.48 | 43.44% |
| 1 Year | 45.46 | 89.98 | 40.54 | 61.86 | 533 | 41.98 | 92.34% |
| 3 Years | 27.845 | 89.98 | 25.13 | 54.58 | 465 | 59.60 | 214.02% |
| 5 Years | 13.80 | 89.98 | 12.60 | 49.90 | 463 | 73.64 | 533.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
