We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Howmet Aerospace Inc | TG:48Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 1.12% | 113.35 | 112.80 | 113.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.60 | 111.15 | 112.95 | 308 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 113.60 | 1.00 | 0.89% | 111.15 | 113.60 | 308 |
| 02 Dec 2024 | 112.60 | 0.60 | 0.54% | 112.15 | 113.65 | 974 |
| 29 Nov 2024 | 112.00 | -0.15 | -0.13% | 110.05 | 112.00 | 484 |
| 28 Nov 2024 | 112.15 | 2.50 | 2.28% | 110.00 | 112.15 | 156 |
| 27 Nov 2024 | 109.65 | -2.80 | -2.49% | 109.65 | 112.65 | 293 |
| 26 Nov 2024 | 112.45 | 2.45 | 2.23% | 109.65 | 112.45 | 96 |
| 25 Nov 2024 | 110.00 | -4.15 | -3.64% | 109.50 | 115.05 | 2,481 |
| 22 Nov 2024 | 114.15 | 2.15 | 1.92% | 111.15 | 114.15 | 557 |
| 21 Nov 2024 | 112.00 | 0.20 | 0.18% | 112.00 | 114.70 | 886 |
| 20 Nov 2024 | 111.80 | 2.80 | 2.57% | 108.50 | 111.95 | 1,409 |
| 19 Nov 2024 | 109.00 | 2.15 | 2.01% | 106.10 | 109.00 | 166 |
| 18 Nov 2024 | 106.85 | -0.15 | -0.14% | 104.90 | 108.00 | 816 |
| 15 Nov 2024 | 107.00 | -0.65 | -0.60% | 106.00 | 107.45 | 255 |
| 14 Nov 2024 | 107.65 | -2.75 | -2.49% | 107.35 | 111.05 | 385 |
| 13 Nov 2024 | 110.40 | 3.70 | 3.47% | 106.05 | 110.40 | 820 |
| 12 Nov 2024 | 106.70 | -1.65 | -1.52% | 106.05 | 108.65 | 937 |
| 11 Nov 2024 | 108.35 | 2.25 | 2.12% | 106.80 | 109.00 | 1,368 |
| 08 Nov 2024 | 106.10 | 3.25 | 3.16% | 103.55 | 106.55 | 1,503 |
| 07 Nov 2024 | 102.85 | -2.90 | -2.74% | 102.85 | 108.80 | 5,676 |
| 06 Nov 2024 | 105.75 | 13.27 | 14.35% | 98.36 | 105.95 | 1,424 |
| 05 Nov 2024 | 92.48 | -0.46 | -0.49% | 91.52 | 92.90 | 587 |
| 04 Nov 2024 | 92.94 | 0.78 | 0.85% | 91.10 | 92.94 | 239 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.40 | 113.65 | 109.65 | 111.98 | 401 | 1.95 | 1.75% |
| 1 Month | 91.52 | 115.05 | 91.52 | 107.10 | 1,064 | 21.83 | 23.85% |
| 3 Months | 84.16 | 115.05 | 83.10 | 98.66 | 812 | 29.19 | 34.68% |
| 6 Months | 78.80 | 115.05 | 70.72 | 91.32 | 614 | 34.55 | 43.85% |
| 1 Year | 48.93 | 115.05 | 47.85 | 76.83 | 605 | 64.42 | 131.66% |
| 3 Years | 25.445 | 115.05 | 25.445 | 64.84 | 331 | 87.91 | 345.47% |
| 5 Years | 12.19 | 115.05 | 9.775 | 59.45 | 260 | 101.16 | 829.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
