We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Summa Silver Corp | TG:48X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -6.49% | 0.216 | 0.209 | 0.223 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.239 | 0.221 | 0.239 | 31,603 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.223 | -0.006 | -2.62% | 0.221 | 0.239 | 31,603 |
| 30 Jan 2025 | 0.229 | 0.012 | 5.53% | 0.209 | 0.234 | 329,596 |
| 29 Jan 2025 | 0.217 | 0.00 | 0.00% | 0.206 | 0.221 | 97,001 |
| 28 Jan 2025 | 0.217 | -0.002 | -0.91% | 0.206 | 0.219 | 158,703 |
| 27 Jan 2025 | 0.219 | -0.022 | -9.13% | 0.218 | 0.24 | 94,763 |
| 24 Jan 2025 | 0.241 | 0.004 | 1.69% | 0.229 | 0.248 | 315,064 |
| 23 Jan 2025 | 0.237 | 0.007 | 3.04% | 0.23 | 0.25 | 332,999 |
| 22 Jan 2025 | 0.23 | 0.011 | 5.02% | 0.225 | 0.244 | 319,157 |
| 21 Jan 2025 | 0.219 | -0.006 | -2.67% | 0.219 | 0.253 | 549,950 |
| 20 Jan 2025 | 0.225 | 0.019 | 9.22% | 0.194 | 0.225 | 402,355 |
| 17 Jan 2025 | 0.206 | 0.00 | 0.00% | 0.1915 | 0.206 | 22,846 |
| 16 Jan 2025 | 0.206 | 0.0065 | 3.26% | 0.1985 | 0.214 | 35,804 |
| 15 Jan 2025 | 0.1995 | 0.0105 | 5.56% | 0.18 | 0.1995 | 57,736 |
| 14 Jan 2025 | 0.189 | -0.026 | -12.09% | 0.189 | 0.1925 | 12,000 |
| 13 Jan 2025 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.00 |
| 10 Jan 2025 | 0.215 | 0.02 | 10.26% | 0.202 | 0.219 | 26,946 |
| 09 Jan 2025 | 0.195 | 0.0035 | 1.83% | 0.1925 | 0.196 | 9,450 |
| 08 Jan 2025 | 0.1915 | 0.007 | 3.79% | 0.1755 | 0.1915 | 12,801 |
| 07 Jan 2025 | 0.1845 | 0.0065 | 3.65% | 0.168 | 0.1845 | 26,361 |
| 06 Jan 2025 | 0.178 | -0.0045 | -2.47% | 0.178 | 0.191 | 41,892 |
| 03 Jan 2025 | 0.1825 | 0.00 | 0.00% | 0.1825 | 0.1825 | 1 |
| 02 Jan 2025 | 0.1825 | 0.006 | 3.40% | 0.168 | 0.193 | 71,388 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
