We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apple Hospitality REIT Inc | TG:48T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 1.98% | 12.39 | 12.28 | 12.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.455 | 12.30 | 12.30 | 1,259 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 12.33 | 0.15 | 1.23% | 12.30 | 12.455 | 1,259 |
| 13 Mar 2025 | 12.18 | -0.44 | -3.49% | 12.18 | 12.77 | 2,659 |
| 12 Mar 2025 | 12.62 | -0.06 | -0.47% | 12.47 | 12.84 | 603 |
| 11 Mar 2025 | 12.68 | -0.57 | -4.30% | 12.505 | 13.015 | 1,361 |
| 10 Mar 2025 | 13.25 | -0.20 | -1.45% | 13.25 | 13.64 | 1,740 |
| 07 Mar 2025 | 13.445 | 0.15 | 1.09% | 13.385 | 13.445 | 561 |
| 06 Mar 2025 | 13.30 | -0.28 | -2.06% | 13.30 | 13.49 | 1,255 |
| 05 Mar 2025 | 13.58 | -0.12 | -0.88% | 13.39 | 13.79 | 560 |
| 04 Mar 2025 | 13.70 | -0.40 | -2.84% | 13.62 | 13.91 | 522 |
| 03 Mar 2025 | 14.10 | -0.16 | -1.09% | 13.97 | 14.43 | 2,292 |
| 28 Feb 2025 | 14.255 | 0.19 | 1.35% | 13.82 | 14.255 | 421 |
| 27 Feb 2025 | 14.065 | 0.29 | 2.11% | 13.965 | 14.115 | 2,029 |
| 26 Feb 2025 | 13.775 | -0.07 | -0.51% | 13.77 | 13.885 | 789 |
| 25 Feb 2025 | 13.845 | -0.23 | -1.63% | 13.59 | 14.095 | 1,732 |
| 24 Feb 2025 | 14.075 | -0.09 | -0.60% | 14.00 | 14.325 | 1,089 |
| 21 Feb 2025 | 14.16 | -0.46 | -3.15% | 14.16 | 14.70 | 727 |
| 20 Feb 2025 | 14.62 | -0.15 | -1.02% | 14.50 | 14.845 | 952 |
| 19 Feb 2025 | 14.77 | 0.12 | 0.78% | 14.65 | 14.77 | 402 |
| 18 Feb 2025 | 14.655 | 0.23 | 1.56% | 14.435 | 14.71 | 743 |
| 17 Feb 2025 | 14.43 | -0.21 | -1.43% | 14.43 | 14.695 | 65 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.385 | 13.64 | 12.18 | 12.69 | 1,385 | -0.995 | -7.43% |
| 1 Month | 14.64 | 14.845 | 12.18 | 13.66 | 1,112 | -2.25 | -15.37% |
| 3 Months | 14.905 | 15.395 | 12.18 | 14.31 | 991 | -2.52 | -16.87% |
| 6 Months | 12.895 | 15.72 | 12.18 | 14.29 | 1,157 | -0.505 | -3.92% |
| 1 Year | 15.14 | 15.72 | 12.18 | 14.09 | 904 | -2.75 | -18.16% |
| 3 Years | 13.98 | 16.22 | 12.18 | 14.40 | 828 | -1.59 | -11.37% |
| 5 Years | 13.98 | 16.22 | 12.18 | 14.40 | 828 | -1.59 | -11.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
