We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apple Hospitality REIT Inc | TG:48T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 0.93% | 13.62 | 13.48 | 13.755 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.69 | 13.34 | 13.63 | 223 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 13.69 | 0.10 | 0.74% | 13.34 | 13.69 | 223 |
| 14 Jun 2024 | 13.59 | -0.04 | -0.26% | 13.59 | 13.79 | 234 |
| 13 Jun 2024 | 13.625 | -0.06 | -0.40% | 13.47 | 13.715 | 359 |
| 12 Jun 2024 | 13.68 | 0.35 | 2.63% | 13.45 | 13.68 | 935 |
| 11 Jun 2024 | 13.33 | 0.15 | 1.10% | 13.27 | 13.425 | 448 |
| 10 Jun 2024 | 13.185 | -0.15 | -1.12% | 13.10 | 13.375 | 225 |
| 07 Jun 2024 | 13.335 | 0.14 | 1.02% | 13.08 | 13.355 | 135 |
| 06 Jun 2024 | 13.20 | -0.05 | -0.38% | 13.195 | 13.27 | 253 |
| 05 Jun 2024 | 13.25 | -0.13 | -0.93% | 13.25 | 13.425 | 786 |
| 04 Jun 2024 | 13.375 | -0.03 | -0.19% | 13.255 | 13.40 | 129 |
| 03 Jun 2024 | 13.40 | 0.17 | 1.25% | 13.255 | 13.45 | 439 |
| 31 May 2024 | 13.235 | 0.05 | 0.38% | 13.12 | 13.235 | 339 |
| 30 May 2024 | 13.185 | -0.01 | -0.08% | 13.07 | 13.265 | 384 |
| 29 May 2024 | 13.195 | -0.07 | -0.53% | 13.10 | 13.355 | 1,023 |
| 28 May 2024 | 13.265 | -0.05 | -0.38% | 13.255 | 13.505 | 1,626 |
| 27 May 2024 | 13.315 | 0.17 | 1.33% | 13.315 | 13.46 | 158 |
| 24 May 2024 | 13.14 | -0.16 | -1.20% | 13.14 | 13.14 | 1 |
| 23 May 2024 | 13.30 | -0.20 | -1.48% | 13.30 | 13.59 | 416 |
| 22 May 2024 | 13.50 | -0.07 | -0.52% | 13.50 | 13.55 | 73 |
| 21 May 2024 | 13.57 | -0.14 | -1.02% | 13.57 | 13.77 | 1,648 |
| 20 May 2024 | 13.71 | 0.21 | 1.56% | 13.305 | 13.71 | 638 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.105 | 13.79 | 13.10 | 13.54 | 440 | 0.515 | 3.93% |
| 1 Month | 13.305 | 13.79 | 13.07 | 13.40 | 512 | 0.315 | 2.37% |
| 3 Months | 15.36 | 15.60 | 13.07 | 14.09 | 912 | -1.74 | -11.33% |
| 6 Months | 15.60 | 15.90 | 13.07 | 14.72 | 945 | -1.98 | -12.69% |
| 1 Year | 13.98 | 16.22 | 13.07 | 14.79 | 730 | -0.36 | -2.58% |
| 3 Years | 13.98 | 16.22 | 13.07 | 14.79 | 730 | -0.36 | -2.58% |
| 5 Years | 13.98 | 16.22 | 13.07 | 14.79 | 730 | -0.36 | -2.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
