Apple Hospitality REIT Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Apple Hospitality REIT Inc	TG:48T	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.09	0.67%	13.59	13.405	13.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.62	13.36	13.36	141	18:34:43

Apple Hospitality REIT (48T) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Jun 2024	13.685	-0.01	-0.04%	13.515	13.75	150
17 Jun 2024	13.69	0.10	0.74%	13.34	13.69	223
14 Jun 2024	13.59	-0.04	-0.26%	13.59	13.79	234
13 Jun 2024	13.625	-0.06	-0.40%	13.47	13.715	359
12 Jun 2024	13.68	0.35	2.63%	13.45	13.68	935
11 Jun 2024	13.33	0.15	1.10%	13.27	13.425	448
10 Jun 2024	13.185	-0.15	-1.12%	13.10	13.375	225
07 Jun 2024	13.335	0.14	1.02%	13.08	13.355	135
06 Jun 2024	13.20	-0.05	-0.38%	13.195	13.27	253
05 Jun 2024	13.25	-0.13	-0.93%	13.25	13.425	786
04 Jun 2024	13.375	-0.03	-0.19%	13.255	13.40	129
03 Jun 2024	13.40	0.17	1.25%	13.255	13.45	439
31 May 2024	13.235	0.05	0.38%	13.12	13.235	339
30 May 2024	13.185	-0.01	-0.08%	13.07	13.265	384
29 May 2024	13.195	-0.07	-0.53%	13.10	13.355	1,023
28 May 2024	13.265	-0.05	-0.38%	13.255	13.505	1,626
27 May 2024	13.315	0.17	1.33%	13.315	13.46	158
24 May 2024	13.14	-0.16	-1.20%	13.14	13.14	1
23 May 2024	13.30	-0.20	-1.48%	13.30	13.59	416
22 May 2024	13.50	-0.07	-0.52%	13.50	13.55	73
21 May 2024	13.57	-0.14	-1.02%	13.57	13.77	1,648
20 May 2024	13.71	0.21	1.56%	13.305	13.71	638

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.475	13.79	13.34	13.66	380	0.115	0.85%
1 Month	13.55	13.79	13.07	13.35	417	0.04	0.30%
3 Months	14.89	15.49	13.07	14.08	908	-1.30	-8.73%
6 Months	15.44	15.90	13.07	14.71	938	-1.85	-11.98%
1 Year	13.98	16.22	13.07	14.78	725	-0.39	-2.79%
3 Years	13.98	16.22	13.07	14.78	725	-0.39	-2.79%
5 Years	13.98	16.22	13.07	14.78	725	-0.39	-2.79%