We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| X4 Pharmaceuticals Inc | TG:48Q | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.044 | -4.65% | 0.9015 | 0.8745 | 0.9285 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.9155 | 0.00 | 0.00% | 0.9155 | 0.9155 | 0.00 |
| 24 Jun 2024 | 0.9155 | -0.032 | -3.38% | 0.9155 | 0.9155 | 100 |
| 21 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.00 |
| 20 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.00 |
| 19 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.00 |
| 18 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.00 |
| 17 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.00 |
| 14 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.00 |
| 13 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.00 |
| 12 Jun 2024 | 0.9475 | 0.011 | 1.17% | 0.9475 | 0.9475 | 2,500 |
| 11 Jun 2024 | 0.9365 | 0.00 | 0.00% | 0.9365 | 0.9365 | 0.00 |
| 10 Jun 2024 | 0.9365 | 0.00 | 0.00% | 0.9365 | 0.9365 | 0.00 |
| 07 Jun 2024 | 0.9365 | 0.00 | 0.00% | 0.9365 | 0.9365 | 0.00 |
| 06 Jun 2024 | 0.9365 | 0.00 | 0.00% | 0.9365 | 0.9365 | 0.00 |
| 05 Jun 2024 | 0.9365 | 0.00 | 0.00% | 0.9365 | 0.9365 | 0.00 |
| 04 Jun 2024 | 0.9365 | -0.0175 | -1.83% | 0.893 | 0.9365 | 4,975 |
| 03 Jun 2024 | 0.954 | 0.023 | 2.47% | 0.954 | 0.954 | 200 |
| 31 May 2024 | 0.931 | 0.086 | 10.18% | 0.931 | 0.931 | 2,174 |
| 30 May 2024 | 0.845 | 0.0245 | 2.99% | 0.845 | 0.845 | 1,000 |
| 29 May 2024 | 0.8205 | 0.00 | 0.00% | 0.8205 | 0.8205 | 0.00 |
| 28 May 2024 | 0.8205 | 0.00 | 0.00% | 0.8205 | 0.8205 | 0.00 |
| 27 May 2024 | 0.8205 | 0.00 | 0.00% | 0.8205 | 0.8205 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9155 | 0.9155 | 0.9155 | 0.9155 | 100 | -0.014 | -1.53% |
| 1 Month | 0.845 | 0.954 | 0.845 | 0.929691 | 1,825 | 0.0565 | 6.69% |
| 3 Months | 1.30 | 1.50 | 0.8205 | 1.10 | 5,719 | -0.3985 | -30.65% |
| 6 Months | 0.75 | 1.50 | 0.705 | 1.08 | 6,104 | 0.1515 | 20.20% |
| 1 Year | 1.18 | 1.50 | 0.535 | 0.88814 | 7,081 | -0.2785 | -23.60% |
| 3 Years | 1.18 | 1.50 | 0.535 | 0.88814 | 7,081 | -0.2785 | -23.60% |
| 5 Years | 1.18 | 1.50 | 0.535 | 0.88814 | 7,081 | -0.2785 | -23.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
