We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beyond Air Inc | TG:48L | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.96% | 0.515 | 0.49 | 0.505 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.515 | 0.515 | 0.515 | 193 | 17:29:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
| 18 Jul 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
| 17 Jul 2024 | 0.53 | 0.005 | 0.95% | 0.53 | 0.53 | 5,700 |
| 16 Jul 2024 | 0.525 | 0.005 | 0.96% | 0.515 | 0.525 | 2,007 |
| 15 Jul 2024 | 0.52 | -0.015 | -2.80% | 0.52 | 0.52 | 5,000 |
| 12 Jul 2024 | 0.535 | -0.01 | -1.83% | 0.535 | 0.535 | 1,071 |
| 11 Jul 2024 | 0.545 | 0.005 | 0.93% | 0.545 | 0.55 | 2,025 |
| 10 Jul 2024 | 0.54 | 0.056 | 11.57% | 0.51 | 0.54 | 11,483 |
| 09 Jul 2024 | 0.484 | -0.056 | -10.37% | 0.484 | 0.484 | 1,430 |
| 08 Jul 2024 | 0.54 | -0.035 | -6.09% | 0.535 | 0.54 | 2,040 |
| 05 Jul 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
| 04 Jul 2024 | 0.575 | 0.005 | 0.88% | 0.575 | 0.575 | 80 |
| 03 Jul 2024 | 0.57 | 0.00 | 0.00% | 0.55 | 0.57 | 10,100 |
| 02 Jul 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
| 01 Jul 2024 | 0.57 | 0.02 | 3.64% | 0.57 | 0.57 | 310 |
| 28 Jun 2024 | 0.55 | -0.025 | -4.35% | 0.55 | 0.56 | 1,543 |
| 27 Jun 2024 | 0.575 | -0.02 | -3.36% | 0.565 | 0.595 | 13,537 |
| 26 Jun 2024 | 0.595 | -0.035 | -5.56% | 0.595 | 0.62 | 7,032 |
| 25 Jun 2024 | 0.63 | -0.67 | -51.54% | 0.62 | 1.02 | 21,599 |
| 24 Jun 2024 | 1.30 | 0.07 | 5.69% | 1.26 | 1.30 | 3,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.53 | 0.515 | 0.525275 | 4,236 | -0.005 | -0.96% |
| 1 Month | 1.26 | 1.30 | 0.484 | 0.604119 | 5,541 | -0.745 | -59.13% |
| 3 Months | 1.11 | 1.30 | 0.484 | 0.708185 | 2,976 | -0.595 | -53.60% |
| 6 Months | 1.333 | 1.975 | 0.484 | 1.05 | 2,277 | -0.818 | -61.37% |
| 1 Year | 2.814 | 3.00 | 0.484 | 1.21 | 1,749 | -2.30 | -81.70% |
| 3 Years | 2.814 | 3.00 | 0.484 | 1.21 | 1,749 | -2.30 | -81.70% |
| 5 Years | 2.814 | 3.00 | 0.484 | 1.21 | 1,749 | -2.30 | -81.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
