We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlassian Corporation | TG:48D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.50 | -2.36% | 144.58 | 144.00 | 145.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 148.26 | 142.36 | 146.88 | 204 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 143.04 | -4.94 | -3.34% | 142.36 | 148.26 | 204 |
| 30 May 2024 | 147.98 | -5.22 | -3.41% | 147.98 | 151.80 | 454 |
| 29 May 2024 | 153.20 | 1.84 | 1.22% | 146.80 | 153.20 | 462 |
| 28 May 2024 | 151.36 | -4.64 | -2.97% | 151.36 | 155.98 | 1,051 |
| 27 May 2024 | 156.00 | -0.06 | -0.04% | 154.76 | 156.48 | 334 |
| 24 May 2024 | 156.06 | -6.32 | -3.89% | 155.86 | 160.46 | 1,297 |
| 23 May 2024 | 162.38 | 0.82 | 0.51% | 159.30 | 163.90 | 338 |
| 22 May 2024 | 161.56 | -2.44 | -1.49% | 159.60 | 165.06 | 334 |
| 21 May 2024 | 164.00 | 0.06 | 0.04% | 163.06 | 166.48 | 568 |
| 20 May 2024 | 163.94 | -1.06 | -0.64% | 163.68 | 166.38 | 101 |
| 17 May 2024 | 165.00 | -4.00 | -2.37% | 165.00 | 169.10 | 187 |
| 16 May 2024 | 169.00 | -0.34 | -0.20% | 167.42 | 170.32 | 53 |
| 15 May 2024 | 169.34 | -0.86 | -0.51% | 168.86 | 172.06 | 34 |
| 14 May 2024 | 170.20 | 1.20 | 0.71% | 168.90 | 172.28 | 297 |
| 13 May 2024 | 169.00 | 0.56 | 0.33% | 166.26 | 169.00 | 129 |
| 10 May 2024 | 168.44 | 0.22 | 0.13% | 166.90 | 168.76 | 18 |
| 09 May 2024 | 168.22 | 1.48 | 0.89% | 164.60 | 168.24 | 96 |
| 08 May 2024 | 166.74 | -1.76 | -1.04% | 166.74 | 172.18 | 21 |
| 07 May 2024 | 168.50 | 0.22 | 0.13% | 167.74 | 169.50 | 7 |
| 06 May 2024 | 168.28 | -1.78 | -1.05% | 168.28 | 171.80 | 98 |
| 03 May 2024 | 170.06 | -2.08 | -1.21% | 170.06 | 174.24 | 288 |
| 02 May 2024 | 172.14 | 10.10 | 6.23% | 160.16 | 173.26 | 297 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
