We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlassian Corporation | TG:48D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.10 | -2.07% | 241.60 | 240.55 | 242.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 251.50 | 9.6239 | 251.10 | 556 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 244.20 | 2.10 | 0.87% | 231.65 | 247.65 | 2,179 |
| 19 Dec 2024 | 242.10 | 0.60 | 0.25% | 240.55 | 244.15 | 379 |
| 18 Dec 2024 | 241.50 | -16.05 | -6.23% | 241.50 | 258.80 | 1,215 |
| 17 Dec 2024 | 257.55 | -7.85 | -2.96% | 257.55 | 266.65 | 383 |
| 16 Dec 2024 | 265.40 | 0.40 | 0.15% | 261.70 | 268.00 | 949 |
| 13 Dec 2024 | 265.00 | -1.00 | -0.38% | 262.90 | 269.40 | 419 |
| 12 Dec 2024 | 266.00 | 4.15 | 1.58% | 259.05 | 266.30 | 933 |
| 11 Dec 2024 | 261.85 | 10.05 | 3.99% | 254.20 | 262.15 | 535 |
| 10 Dec 2024 | 251.80 | -9.40 | -3.60% | 250.55 | 263.60 | 4,151 |
| 09 Dec 2024 | 261.20 | -2.25 | -0.85% | 258.50 | 265.85 | 230 |
| 06 Dec 2024 | 263.45 | 2.45 | 0.94% | 259.20 | 266.40 | 519 |
| 05 Dec 2024 | 261.00 | -12.00 | -4.40% | 261.00 | 276.60 | 627 |
| 04 Dec 2024 | 273.00 | 18.45 | 7.25% | 258.95 | 273.00 | 1,246 |
| 03 Dec 2024 | 254.55 | 0.75 | 0.30% | 251.55 | 255.85 | 168 |
| 02 Dec 2024 | 253.80 | 3.35 | 1.34% | 249.15 | 254.45 | 269 |
| 29 Nov 2024 | 250.45 | -0.70 | -0.28% | 246.00 | 251.65 | 3,737 |
| 28 Nov 2024 | 251.15 | 1.80 | 0.72% | 248.35 | 251.15 | 183 |
| 27 Nov 2024 | 249.35 | -0.70 | -0.28% | 244.55 | 250.05 | 458 |
| 26 Nov 2024 | 250.05 | 0.50 | 0.20% | 247.20 | 251.95 | 235 |
| 25 Nov 2024 | 249.55 | -2.10 | -0.83% | 245.00 | 256.65 | 1,059 |
| 22 Nov 2024 | 251.65 | 9.35 | 3.86% | 240.60 | 251.65 | 1,028 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
