We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CaixaBank SA | TG:48CA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.092 | 1.78% | 5.258 | 5.238 | 5.276 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.268 | 5.146 | 5.146 | 35,022 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 5.268 | 0.08 | 1.62% | 5.146 | 5.268 | 35,022 |
| 02 Dec 2024 | 5.184 | 0.02 | 0.47% | 5.122 | 5.248 | 30,533 |
| 29 Nov 2024 | 5.16 | 0.07 | 1.38% | 5.076 | 5.172 | 8,433 |
| 28 Nov 2024 | 5.09 | -0.02 | -0.31% | 5.066 | 5.148 | 5,420 |
| 27 Nov 2024 | 5.106 | 0.04 | 0.75% | 5.002 | 5.11 | 15,015 |
| 26 Nov 2024 | 5.068 | -0.04 | -0.86% | 5.03 | 5.148 | 47,276 |
| 25 Nov 2024 | 5.112 | -0.14 | -2.74% | 5.072 | 5.402 | 100,735 |
| 22 Nov 2024 | 5.256 | -0.21 | -3.88% | 5.186 | 5.50 | 48,035 |
| 21 Nov 2024 | 5.468 | 0.06 | 1.11% | 5.372 | 5.514 | 17,916 |
| 20 Nov 2024 | 5.408 | -0.07 | -1.31% | 5.366 | 5.522 | 45,606 |
| 19 Nov 2024 | 5.48 | -0.21 | -3.66% | 5.336 | 5.758 | 150,056 |
| 18 Nov 2024 | 5.688 | 0.07 | 1.25% | 5.592 | 5.724 | 30,353 |
| 15 Nov 2024 | 5.618 | 0.12 | 2.15% | 5.472 | 5.626 | 20,557 |
| 14 Nov 2024 | 5.50 | -0.06 | -1.01% | 5.454 | 5.58 | 15,863 |
| 13 Nov 2024 | 5.556 | 0.09 | 1.72% | 5.394 | 5.608 | 20,206 |
| 12 Nov 2024 | 5.462 | -0.18 | -3.12% | 5.406 | 5.63 | 20,123 |
| 11 Nov 2024 | 5.638 | 0.10 | 1.88% | 5.52 | 5.726 | 83,450 |
| 08 Nov 2024 | 5.534 | -0.12 | -2.05% | 5.48 | 5.65 | 9,870 |
| 07 Nov 2024 | 5.65 | 0.07 | 1.33% | 5.586 | 5.678 | 16,974 |
| 06 Nov 2024 | 5.576 | -0.22 | -3.80% | 5.508 | 5.858 | 37,525 |
| 05 Nov 2024 | 5.796 | -0.04 | -0.72% | 5.64 | 5.82 | 29,725 |
| 04 Nov 2024 | 5.838 | 0.18 | 3.11% | 5.682 | 5.916 | 48,766 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.268 | 5.002 | 5.11 | 21,335 | 0.158 | 3.10% |
| 1 Month | 5.704 | 5.858 | 5.002 | 5.42 | 37,439 | -0.446 | -7.82% |
| 3 Months | 5.436 | 5.916 | 5.002 | 5.42 | 24,721 | -0.178 | -3.27% |
| 6 Months | 5.31 | 5.916 | 4.586 | 5.30 | 24,745 | -0.052 | -0.98% |
| 1 Year | 4.198 | 5.916 | 3.682 | 4.95 | 22,326 | 1.06 | 25.25% |
| 3 Years | 3.87 | 5.916 | 3.511 | 4.80 | 20,283 | 1.39 | 35.87% |
| 5 Years | 3.87 | 5.916 | 3.511 | 4.80 | 20,283 | 1.39 | 35.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
