We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amer Sports Inc | TG:483 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.67% | 29.60 | 29.20 | 29.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.00 | 29.60 | 30.00 | 110 | 20:12:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 29.40 | -0.20 | -0.68% | 29.40 | 30.00 | 580 |
| 22 Jan 2025 | 29.60 | 0.00 | 0.00% | 29.40 | 29.60 | 250 |
| 21 Jan 2025 | 29.60 | 0.40 | 1.37% | 29.60 | 29.60 | 50 |
| 20 Jan 2025 | 29.20 | -0.20 | -0.68% | 29.20 | 29.20 | 26 |
| 17 Jan 2025 | 29.40 | 1.00 | 3.52% | 29.00 | 29.40 | 27 |
| 16 Jan 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| 15 Jan 2025 | 28.40 | -0.60 | -2.07% | 28.40 | 28.40 | 6 |
| 14 Jan 2025 | 29.00 | 0.80 | 2.84% | 28.60 | 29.00 | 79 |
| 13 Jan 2025 | 28.20 | -0.60 | -2.08% | 28.20 | 30.40 | 213 |
| 10 Jan 2025 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 09 Jan 2025 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 08 Jan 2025 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 07 Jan 2025 | 28.80 | 0.20 | 0.70% | 28.80 | 28.80 | 511 |
| 06 Jan 2025 | 28.60 | 0.00 | 0.00% | 28.60 | 29.80 | 56 |
| 03 Jan 2025 | 28.60 | 0.80 | 2.88% | 28.60 | 28.60 | 100 |
| 02 Jan 2025 | 27.80 | 0.60 | 2.21% | 27.80 | 27.80 | 25 |
| 30 Dec 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 27 Dec 2024 | 27.20 | 1.40 | 5.43% | 27.20 | 27.80 | 180 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.40 | 30.00 | 29.00 | 29.46 | 187 | 0.20 | 0.68% |
| 1 Month | 27.40 | 30.40 | 27.20 | 28.87 | 162 | 2.20 | 8.03% |
| 3 Months | 17.88 | 30.40 | 17.80 | 24.25 | 337 | 11.72 | 65.55% |
| 6 Months | 15.074 | 30.40 | 15.074 | 23.28 | 343 | 14.53 | 96.36% |
| 1 Year | 15.074 | 30.40 | 15.074 | 23.28 | 343 | 14.53 | 96.36% |
| 3 Years | 15.074 | 30.40 | 15.074 | 23.28 | 343 | 14.53 | 96.36% |
| 5 Years | 15.074 | 30.40 | 15.074 | 23.28 | 343 | 14.53 | 96.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
