Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sibanye Stillwater Limited | TG:47V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 1.21% | 1.00 | 0.986 | 1.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.02 | 0.982 | 0.99 | 79,075 | 16:41:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.98 | -0.02 | -2.00% | 0.98 | 1.015 | 118,609 |
| 19 Nov 2024 | 1.00 | 0.01 | 1.01% | 0.998 | 1.025 | 113,714 |
| 18 Nov 2024 | 0.99 | 0.024 | 2.48% | 0.946 | 1.01 | 143,785 |
| 15 Nov 2024 | 0.966 | 0.002 | 0.21% | 0.944 | 0.998 | 101,252 |
| 14 Nov 2024 | 0.964 | 0.016 | 1.69% | 0.92 | 0.978 | 113,938 |
| 13 Nov 2024 | 0.948 | -0.03 | -3.07% | 0.93 | 0.998 | 172,139 |
| 12 Nov 2024 | 0.978 | -0.042 | -4.12% | 0.952 | 0.996 | 289,172 |
| 11 Nov 2024 | 1.02 | -0.06 | -5.12% | 1.005 | 1.095 | 223,229 |
| 08 Nov 2024 | 1.075 | -0.04 | -3.15% | 1.055 | 1.115 | 249,329 |
| 07 Nov 2024 | 1.11 | 0.05 | 4.72% | 1.065 | 1.14 | 109,107 |
| 06 Nov 2024 | 1.06 | -0.08 | -6.61% | 1.045 | 1.16 | 232,417 |
| 05 Nov 2024 | 1.135 | 0.07 | 6.07% | 1.08 | 1.17 | 325,001 |
| 04 Nov 2024 | 1.07 | -0.01 | -0.93% | 1.015 | 1.095 | 540,971 |
| 01 Nov 2024 | 1.08 | -0.03 | -2.26% | 1.07 | 1.115 | 189,845 |
| 31 Oct 2024 | 1.105 | 0.00 | 0.00% | 1.055 | 1.13 | 145,327 |
| 30 Oct 2024 | 1.105 | -0.10 | -7.92% | 1.105 | 1.205 | 172,923 |
| 29 Oct 2024 | 1.20 | 0.05 | 4.35% | 1.15 | 1.205 | 457,533 |
| 28 Oct 2024 | 1.15 | 0.01 | 1.32% | 1.125 | 1.185 | 358,509 |
| 25 Oct 2024 | 1.135 | 0.01 | 0.44% | 1.055 | 1.145 | 484,105 |
| 24 Oct 2024 | 1.13 | 0.13 | 13.23% | 1.01 | 1.13 | 1,094,156 |
| 23 Oct 2024 | 0.998 | -0.082 | -7.59% | 0.982 | 1.075 | 230,475 |
| 22 Oct 2024 | 1.08 | 0.05 | 4.85% | 0.998 | 1.08 | 241,589 |
| 21 Oct 2024 | 1.03 | 0.02 | 1.48% | 0.97 | 1.045 | 299,243 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 1.025 | 0.92 | 0.980798 | 118,260 | 0.06 | 6.38% |
| 1 Month | 1.015 | 1.205 | 0.92 | 1.09 | 281,753 | -0.015 | -1.48% |
| 3 Months | 0.938 | 1.205 | 0.714 | 0.970538 | 270,651 | 0.062 | 6.61% |
| 6 Months | 1.33 | 1.335 | 0.714 | 1.00 | 216,897 | -0.33 | -24.81% |
| 1 Year | 1.10 | 1.36 | 0.714 | 1.05 | 226,383 | -0.10 | -9.09% |
| 3 Years | 1.46 | 1.60 | 0.714 | 1.09 | 217,380 | -0.46 | -31.51% |
| 5 Years | 1.46 | 1.60 | 0.714 | 1.09 | 217,380 | -0.46 | -31.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
