We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sibanye Stillwater Limited | TG:47V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -1.85% | 0.956 | 0.95 | 0.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.986 | 0.924 | 0.968 | 146,888 | 22:50:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.966 | -0.004 | -0.41% | 0.924 | 0.986 | 146,888 |
| 06 Feb 2025 | 0.97 | 0.002 | 0.21% | 0.956 | 0.998 | 68,911 |
| 05 Feb 2025 | 0.968 | 0.012 | 1.26% | 0.96 | 0.982 | 107,701 |
| 04 Feb 2025 | 0.956 | 0.016 | 1.70% | 0.936 | 0.978 | 160,100 |
| 03 Feb 2025 | 0.94 | 0.016 | 1.73% | 0.892 | 0.958 | 235,766 |
| 31 Jan 2025 | 0.924 | 0.026 | 2.90% | 0.902 | 0.948 | 165,262 |
| 30 Jan 2025 | 0.898 | 0.036 | 4.18% | 0.856 | 0.918 | 183,116 |
| 29 Jan 2025 | 0.862 | 0.022 | 2.62% | 0.832 | 0.862 | 58,800 |
| 28 Jan 2025 | 0.84 | 0.00 | 0.00% | 0.834 | 0.842 | 149,272 |
| 27 Jan 2025 | 0.84 | -0.064 | -7.08% | 0.838 | 0.88 | 81,286 |
| 24 Jan 2025 | 0.904 | 0.052 | 6.10% | 0.88 | 0.908 | 473,047 |
| 23 Jan 2025 | 0.852 | -0.006 | -0.70% | 0.842 | 0.88 | 93,695 |
| 22 Jan 2025 | 0.858 | 0.00 | 0.00% | 0.852 | 0.88 | 103,926 |
| 21 Jan 2025 | 0.858 | 0.004 | 0.47% | 0.858 | 0.888 | 34,766 |
| 20 Jan 2025 | 0.854 | 0.008 | 0.95% | 0.846 | 0.878 | 90,585 |
| 17 Jan 2025 | 0.846 | 0.008 | 0.95% | 0.834 | 0.868 | 87,129 |
| 16 Jan 2025 | 0.838 | -0.044 | -4.99% | 0.83 | 0.888 | 124,082 |
| 15 Jan 2025 | 0.882 | 0.024 | 2.80% | 0.86 | 0.884 | 85,045 |
| 14 Jan 2025 | 0.858 | -0.004 | -0.46% | 0.838 | 0.87 | 110,840 |
| 13 Jan 2025 | 0.862 | 0.01 | 1.17% | 0.832 | 0.866 | 106,966 |
| 10 Jan 2025 | 0.852 | -0.012 | -1.39% | 0.852 | 0.896 | 70,321 |
| 09 Jan 2025 | 0.864 | -0.006 | -0.69% | 0.852 | 0.894 | 52,137 |
| 08 Jan 2025 | 0.87 | 0.016 | 1.87% | 0.84 | 0.87 | 114,488 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.916 | 0.998 | 0.892 | 0.946778 | 147,548 | 0.04 | 4.37% |
| 1 Month | 0.888 | 0.998 | 0.83 | 0.892069 | 129,531 | 0.068 | 7.66% |
| 3 Months | 0.962 | 1.045 | 0.80 | 0.896183 | 155,188 | -0.006 | -0.62% |
| 6 Months | 0.918 | 1.205 | 0.714 | 0.943879 | 204,319 | 0.038 | 4.14% |
| 1 Year | 1.09 | 1.36 | 0.714 | 1.02 | 207,501 | -0.134 | -12.29% |
| 3 Years | 1.46 | 1.60 | 0.714 | 1.07 | 210,207 | -0.504 | -34.52% |
| 5 Years | 1.46 | 1.60 | 0.714 | 1.07 | 210,207 | -0.504 | -34.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
