We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ovintiv Inc | TG:47Q | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.58 | 3.85% | 42.58 | 42.36 | 42.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.33 | 42.05 | 42.05 | 660 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 42.33 | 1.13 | 2.74% | 42.05 | 42.33 | 660 |
| 09 Jan 2025 | 41.20 | 0.44 | 1.08% | 41.20 | 41.20 | 500 |
| 08 Jan 2025 | 40.76 | 0.41 | 1.02% | 40.70 | 40.76 | 322 |
| 07 Jan 2025 | 40.35 | -0.27 | -0.66% | 40.35 | 40.35 | 60 |
| 06 Jan 2025 | 40.62 | 0.00 | 0.00% | 40.62 | 40.62 | 0.00 |
| 03 Jan 2025 | 40.62 | 0.82 | 2.06% | 40.62 | 40.67 | 178 |
| 02 Jan 2025 | 39.80 | 2.87 | 7.77% | 39.80 | 39.80 | 14 |
| 30 Dec 2024 | 36.93 | -0.37 | -0.99% | 36.93 | 37.47 | 54 |
| 27 Dec 2024 | 37.30 | 0.62 | 1.69% | 36.68 | 37.30 | 547 |
| 23 Dec 2024 | 36.68 | 0.67 | 1.86% | 36.00 | 36.68 | 150 |
| 20 Dec 2024 | 36.01 | -0.57 | -1.56% | 36.01 | 36.01 | 20 |
| 19 Dec 2024 | 36.58 | -0.78 | -2.09% | 36.38 | 36.58 | 36 |
| 18 Dec 2024 | 37.36 | -0.67 | -1.76% | 37.36 | 37.36 | 4 |
| 17 Dec 2024 | 38.03 | 0.00 | 0.00% | 38.03 | 38.03 | 0.00 |
| 16 Dec 2024 | 38.03 | -2.14 | -5.33% | 38.03 | 38.03 | 20 |
| 13 Dec 2024 | 40.17 | 0.00 | 0.00% | 40.17 | 40.17 | 0.00 |
| 12 Dec 2024 | 40.17 | 0.24 | 0.60% | 40.17 | 40.66 | 48 |
| 11 Dec 2024 | 39.93 | 0.28 | 0.71% | 39.69 | 39.93 | 360 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.67 | 42.33 | 40.35 | 40.92 | 265 | 1.91 | 4.70% |
| 1 Month | 38.03 | 42.33 | 36.00 | 39.25 | 159 | 4.55 | 11.96% |
| 3 Months | 36.70 | 44.32 | 36.00 | 40.65 | 230 | 5.88 | 16.02% |
| 6 Months | 43.50 | 44.82 | 33.04 | 39.54 | 330 | -0.92 | -2.11% |
| 1 Year | 38.55 | 52.10 | 33.04 | 44.41 | 586 | 4.03 | 10.45% |
| 3 Years | 43.81 | 52.10 | 33.04 | 44.21 | 502 | -1.23 | -2.81% |
| 5 Years | 43.81 | 52.10 | 33.04 | 44.21 | 502 | -1.23 | -2.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
