We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vontier Corporation | TG:47O | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 2.87% | 30.44 | 30.07 | 30.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 29.65 | 0.00 | 0.00% | 29.65 | 29.65 | 0.00 |
| 13 Mar 2025 | 29.65 | 0.00 | 0.00% | 29.65 | 29.65 | 0.00 |
| 12 Mar 2025 | 29.65 | 0.28 | 0.95% | 29.65 | 29.65 | 6 |
| 11 Mar 2025 | 29.37 | -0.14 | -0.47% | 29.37 | 29.81 | 61 |
| 10 Mar 2025 | 29.51 | -2.17 | -6.85% | 29.51 | 29.51 | 40 |
| 07 Mar 2025 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 0.00 |
| 06 Mar 2025 | 31.68 | -0.41 | -1.28% | 31.68 | 31.68 | 80 |
| 05 Mar 2025 | 32.09 | -1.93 | -5.67% | 32.09 | 32.32 | 68 |
| 04 Mar 2025 | 34.02 | -0.88 | -2.52% | 34.02 | 34.02 | 15 |
| 03 Mar 2025 | 34.90 | -0.39 | -1.11% | 34.90 | 35.60 | 97 |
| 28 Feb 2025 | 35.29 | -0.55 | -1.53% | 35.11 | 35.29 | 49 |
| 27 Feb 2025 | 35.84 | 0.00 | 0.00% | 35.84 | 35.84 | 0.00 |
| 26 Feb 2025 | 35.84 | 0.15 | 0.42% | 35.84 | 36.62 | 101 |
| 25 Feb 2025 | 35.69 | -0.89 | -2.43% | 35.69 | 35.75 | 136 |
| 24 Feb 2025 | 36.58 | 0.00 | 0.00% | 36.58 | 36.58 | 0.00 |
| 21 Feb 2025 | 36.58 | -0.42 | -1.14% | 36.58 | 36.58 | 162 |
| 20 Feb 2025 | 37.00 | -1.75 | -4.52% | 36.32 | 37.92 | 871 |
| 19 Feb 2025 | 38.75 | 0.87 | 2.30% | 38.75 | 38.95 | 351 |
| 18 Feb 2025 | 37.88 | 0.00 | 0.00% | 37.88 | 37.88 | 0.00 |
| 17 Feb 2025 | 37.88 | 1.65 | 4.55% | 37.11 | 37.90 | 77 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
