We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vontier Corporation | TG:47O | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 1.37% | 30.34 | 30.29 | 30.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 26 Sep 2024 | 30.00 | 0.19 | 0.64% | 30.00 | 30.00 | 20 |
| 25 Sep 2024 | 29.81 | 0.00 | 0.00% | 29.81 | 29.81 | 0.00 |
| 24 Sep 2024 | 29.81 | 0.23 | 0.78% | 29.73 | 29.81 | 205 |
| 23 Sep 2024 | 29.58 | -0.44 | -1.47% | 29.58 | 29.58 | 80 |
| 20 Sep 2024 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 0.00 |
| 19 Sep 2024 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 0.00 |
| 18 Sep 2024 | 30.02 | 0.46 | 1.56% | 30.02 | 30.02 | 15 |
| 17 Sep 2024 | 29.56 | 0.00 | 0.00% | 29.56 | 29.56 | 0.00 |
| 16 Sep 2024 | 29.56 | 0.32 | 1.09% | 29.56 | 29.56 | 80 |
| 13 Sep 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
| 12 Sep 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
| 11 Sep 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0.00 |
| 10 Sep 2024 | 29.24 | -0.78 | -2.60% | 29.24 | 29.24 | 28 |
| 09 Sep 2024 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 0.00 |
| 06 Sep 2024 | 30.02 | -0.19 | -0.63% | 30.02 | 30.02 | 28 |
| 05 Sep 2024 | 30.21 | 0.00 | 0.00% | 30.21 | 30.21 | 0.00 |
| 04 Sep 2024 | 30.21 | -0.25 | -0.82% | 30.21 | 30.21 | 64 |
| 03 Sep 2024 | 30.46 | -0.83 | -2.65% | 30.35 | 31.21 | 78 |
| 02 Sep 2024 | 31.29 | 0.18 | 0.58% | 31.29 | 31.29 | 10 |
| 30 Aug 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 0.00 |
| 29 Aug 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 0.00 |
| 28 Aug 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.58 | 30.00 | 29.58 | 29.76 | 102 | 0.76 | 2.57% |
| 1 Month | 31.29 | 31.29 | 29.24 | 29.89 | 61 | -0.95 | -3.04% |
| 3 Months | 35.00 | 37.81 | 28.92 | 31.58 | 91 | -4.66 | -13.31% |
| 6 Months | 40.60 | 41.85 | 28.92 | 34.40 | 76 | -10.26 | -25.27% |
| 1 Year | 29.20 | 41.85 | 27.20 | 33.14 | 90 | 1.14 | 3.90% |
| 3 Years | 28.80 | 41.85 | 27.20 | 32.82 | 91 | 1.54 | 5.35% |
| 5 Years | 28.80 | 41.85 | 27.20 | 32.82 | 91 | 1.54 | 5.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
