Share Name | Share Symbol | Market | Type |
---|---|---|---|
Citius Pharmaceuticals Inc | TG:47N | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | - |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Mar 2025 | 0.1448 | 0.00 | 0.00% | 0.1448 | 0.1448 | 0.00 |
21 Mar 2025 | 0.1448 | 0.00 | 0.00% | 0.1448 | 0.1448 | 0.00 |
20 Mar 2025 | 0.1448 | 0.00 | 0.00% | 0.1448 | 0.1448 | 0.00 |
19 Mar 2025 | 0.1448 | 0.00 | 0.00% | 0.1448 | 0.1448 | 0.00 |
18 Mar 2025 | 0.1448 | 0.00 | 0.00% | 0.1448 | 0.1448 | 0.00 |
17 Mar 2025 | 0.1448 | 0.00 | 0.00% | 0.1448 | 0.1448 | 0.00 |
14 Mar 2025 | 0.1448 | 0.00 | 0.00% | 0.1448 | 0.1448 | 0.00 |
13 Mar 2025 | 0.1448 | 0.00 | 0.00% | 0.1448 | 0.1448 | 0.00 |
12 Mar 2025 | 0.1448 | 0.00 | 0.00% | 0.1448 | 0.1448 | 0.00 |
11 Mar 2025 | 0.1448 | 0.00 | 0.00% | 0.1448 | 0.1448 | 0.00 |
10 Mar 2025 | 0.1448 | 0.00 | 0.00% | 0.1448 | 0.1448 | 0.00 |
07 Mar 2025 | 0.1448 | 0.00 | 0.00% | 0.1448 | 0.1448 | 0.00 |
06 Mar 2025 | 0.1448 | 0.00 | 0.00% | 0.1448 | 0.1448 | 0.00 |
05 Mar 2025 | 0.1448 | 0.00 | 0.00% | 0.1448 | 0.1448 | 0.00 |
04 Mar 2025 | 0.1448 | 0.00 | 0.00% | 0.1448 | 0.1448 | 0.00 |
03 Mar 2025 | 0.1448 | 0.00 | 0.00% | 0.1448 | 0.1448 | 0.00 |
28 Feb 2025 | 0.1448 | 0.00 | 0.00% | 0.1448 | 0.1448 | 0.00 |
27 Feb 2025 | 0.1448 | 0.00 | 0.00% | 0.1448 | 0.1448 | 0.00 |
26 Feb 2025 | 0.1448 | 0.00 | 0.00% | 0.1448 | 0.1448 | 0.00 |
25 Feb 2025 | 0.1448 | 0.00 | 0.00% | 0.1448 | 0.1448 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.4612 | 0.472 | 0.1042 | 0.271699 | 16,260 | 0.00 | 0.00% |
1 Year | 0.72 | 1.05 | 0.1042 | 0.52077 | 12,291 | 0.00 | 0.00% |
3 Years | 0.847 | 1.05 | 0.1042 | 0.575654 | 10,713 | 0.00 | 0.00% |
5 Years | 0.847 | 1.05 | 0.1042 | 0.575654 | 10,713 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions