We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citius Pharmaceuticals Inc | TG:47N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -0.26% | 0.582 | 0.5785 | 0.597 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.582 | 0.57 | 0.57 | 1,830 | 18:28:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.58 | -0.01 | -1.69% | 0.58 | 0.60 | 12,085 |
| 12 Jun 2024 | 0.59 | -0.01 | -1.67% | 0.59 | 0.59 | 15,000 |
| 11 Jun 2024 | 0.60 | 0.025 | 4.35% | 0.58 | 0.60 | 31,476 |
| 10 Jun 2024 | 0.575 | 0.0095 | 1.68% | 0.575 | 0.575 | 600 |
| 07 Jun 2024 | 0.5655 | -0.0145 | -2.50% | 0.552 | 0.5655 | 6,687 |
| 06 Jun 2024 | 0.58 | -0.0155 | -2.60% | 0.58 | 0.58 | 1,000 |
| 05 Jun 2024 | 0.5955 | 0.00 | 0.00% | 0.5955 | 0.5955 | 0.00 |
| 04 Jun 2024 | 0.5955 | -0.0095 | -1.57% | 0.5955 | 0.622 | 7,505 |
| 03 Jun 2024 | 0.605 | 0.005 | 0.83% | 0.605 | 0.605 | 1 |
| 31 May 2024 | 0.60 | 0.0295 | 5.17% | 0.60 | 0.60 | 295 |
| 30 May 2024 | 0.5705 | 0.00 | 0.00% | 0.5705 | 0.5705 | 0.00 |
| 29 May 2024 | 0.5705 | -0.0025 | -0.44% | 0.562 | 0.5705 | 1,766 |
| 28 May 2024 | 0.573 | -0.0295 | -4.90% | 0.573 | 0.595 | 4,300 |
| 27 May 2024 | 0.6025 | -0.0375 | -5.86% | 0.6025 | 0.6025 | 3,500 |
| 24 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.00 |
| 23 May 2024 | 0.64 | -0.0235 | -3.54% | 0.6375 | 0.647 | 15,051 |
| 22 May 2024 | 0.6635 | -0.0125 | -1.85% | 0.629 | 0.668 | 6,700 |
| 21 May 2024 | 0.676 | 0.0825 | 13.90% | 0.63 | 0.838 | 127,325 |
| 20 May 2024 | 0.5935 | 0.00 | 0.00% | 0.5935 | 0.5965 | 7,500 |
| 17 May 2024 | 0.5935 | 0.00 | 0.00% | 0.5935 | 0.5935 | 0.00 |
| 16 May 2024 | 0.5935 | -0.0145 | -2.38% | 0.5935 | 0.6205 | 2,895 |
| 15 May 2024 | 0.608 | -0.0335 | -5.22% | 0.601 | 0.6245 | 4,187 |
| 14 May 2024 | 0.6415 | 0.0105 | 1.66% | 0.6415 | 0.6415 | 2,275 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.552 | 0.60 | 0.552 | 0.59032 | 13,170 | 0.03 | 5.43% |
| 1 Month | 0.5965 | 0.838 | 0.552 | 0.640719 | 15,049 | -0.0145 | -2.43% |
| 3 Months | 0.684 | 1.05 | 0.552 | 0.662084 | 8,170 | -0.102 | -14.91% |
| 6 Months | 0.727 | 1.05 | 0.552 | 0.676078 | 9,398 | -0.145 | -19.94% |
| 1 Year | 0.847 | 1.05 | 0.5465 | 0.685265 | 8,369 | -0.265 | -31.29% |
| 3 Years | 0.847 | 1.05 | 0.5465 | 0.685265 | 8,369 | -0.265 | -31.29% |
| 5 Years | 0.847 | 1.05 | 0.5465 | 0.685265 | 8,369 | -0.265 | -31.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
