We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Go Metals Corp | TG:47GA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0072 | -25.35% | 0.0212 | 0.0218 | 0.0384 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0212 | 0.0212 | 0.0212 | 6 | 16:09:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.0232 | -0.0084 | -26.58% | 0.0232 | 0.0232 | 402 |
| 18 Jul 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.00 |
| 17 Jul 2024 | 0.0316 | -0.0004 | -1.25% | 0.029 | 0.0316 | 18,200 |
| 16 Jul 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 15 Jul 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 12 Jul 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 11 Jul 2024 | 0.032 | -0.0068 | -17.53% | 0.032 | 0.032 | 11,500 |
| 10 Jul 2024 | 0.0388 | 0.00 | 0.00% | 0.0388 | 0.0388 | 0.00 |
| 09 Jul 2024 | 0.0388 | 0.0058 | 17.58% | 0.0388 | 0.0388 | 8,239 |
| 08 Jul 2024 | 0.033 | -0.0012 | -3.51% | 0.033 | 0.033 | 50,000 |
| 05 Jul 2024 | 0.0342 | -0.0048 | -12.31% | 0.0342 | 0.0342 | 333 |
| 04 Jul 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 03 Jul 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 02 Jul 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 01 Jul 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 28 Jun 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 27 Jun 2024 | 0.039 | 0.008 | 25.81% | 0.039 | 0.039 | 15,008 |
| 26 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 25 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 24 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.0316 | 0.0212 | 0.031418 | 9,301 | -0.0078 | -26.90% |
| 1 Month | 0.039 | 0.039 | 0.0212 | 0.033939 | 14,812 | -0.0178 | -45.64% |
| 3 Months | 0.0444 | 0.0778 | 0.0206 | 0.035798 | 6,002 | -0.0232 | -52.25% |
| 6 Months | 0.044 | 0.094 | 0.0172 | 0.051315 | 4,869 | -0.0228 | -51.82% |
| 1 Year | 0.0364 | 0.094 | 0.0042 | 0.043295 | 5,457 | -0.0152 | -41.76% |
| 3 Years | 0.0364 | 0.094 | 0.0042 | 0.043295 | 5,457 | -0.0152 | -41.76% |
| 5 Years | 0.0364 | 0.094 | 0.0042 | 0.043295 | 5,457 | -0.0152 | -41.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
