Go Metals Corp Share Price History - Historical Data for 47GA

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Go Metals Corp (47GA)
Go Metals Corp (47GA) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Go Metals Corp	TG:47GA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.008	-23.26%	0.0264	0.0198	0.033

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0258	0.0258	0.0258	13,333	22:50:01

Go Metals (47GA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Nov 2024	0.0258	-0.0002	-0.77%	0.0258	0.0258	13,333
22 Nov 2024	0.026	-0.0026	-9.09%	0.026	0.026	3,800
21 Nov 2024	0.0286	0.00	0.00%	0.0286	0.0286	0.00
20 Nov 2024	0.0286	0.00	0.00%	0.0286	0.0286	0.00
19 Nov 2024	0.0286	0.0032	12.60%	0.0286	0.0286	500
18 Nov 2024	0.0254	0.00	0.00%	0.0254	0.0254	0.00
15 Nov 2024	0.0254	-0.0032	-11.19%	0.0254	0.0254	333
14 Nov 2024	0.0286	-0.0114	-28.50%	0.024	0.0286	10,513
13 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0.00
12 Nov 2024	0.04	0.0164	69.49%	0.04	0.04	4,000
11 Nov 2024	0.0236	-0.0064	-21.33%	0.0236	0.0236	1,684
08 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0.00
07 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0.00
06 Nov 2024	0.03	0.005	20.00%	0.03	0.03	833
05 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0.00
04 Nov 2024	0.025	0.0032	14.68%	0.0214	0.025	12,098
01 Nov 2024	0.0218	0.00	0.00%	0.0218	0.0218	0.00
31 Oct 2024	0.0218	0.00	0.00%	0.0218	0.0218	0.00
30 Oct 2024	0.0218	0.00	0.00%	0.0218	0.0218	0.00
29 Oct 2024	0.0218	0.00	0.00%	0.0218	0.0218	0.00
28 Oct 2024	0.0218	-0.0166	-43.23%	0.0218	0.0218	1,000

Download more Go Metals Corp Historical Data

Go Metals Corp (47GA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0286	0.0286	0.0258	0.026302	2,150	-0.0022	-7.69%
1 Month	0.0218	0.04	0.0214	0.02794	3,862	0.0046	21.10%
3 Months	0.0316	0.04	0.0168	0.031009	10,286	-0.0052	-16.46%
6 Months	0.0374	0.0502	0.0132	0.031173	7,795	-0.011	-29.41%
1 Year	0.0242	0.094	0.0132	0.040591	6,021	0.0022	9.09%
3 Years	0.0364	0.094	0.0042	0.03864	6,095	-0.01	-27.47%
5 Years	0.0364	0.094	0.0042	0.03864	6,095	-0.01	-27.47%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions