We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kingman Minerals Ltd | TG:47A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0485 | 0.0405 | 0.056 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 24 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 21 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 20 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 19 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 18 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 17 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 14 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 13 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 12 Jun 2024 | 0.05 | 0.0155 | 44.93% | 0.05 | 0.05 | 15,585 |
| 11 Jun 2024 | 0.0345 | -0.0135 | -28.13% | 0.0345 | 0.0345 | 500 |
| 10 Jun 2024 | 0.048 | -0.002 | -4.00% | 0.048 | 0.048 | 3,000 |
| 07 Jun 2024 | 0.05 | 0.002 | 4.17% | 0.05 | 0.05 | 3,000 |
| 06 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 05 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 04 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 03 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 31 May 2024 | 0.048 | -0.002 | -4.00% | 0.048 | 0.048 | 359 |
| 30 May 2024 | 0.05 | 0.002 | 4.17% | 0.05 | 0.05 | 8,000 |
| 29 May 2024 | 0.048 | -0.0005 | -1.03% | 0.048 | 0.048 | 31,056 |
| 28 May 2024 | 0.0485 | -0.003 | -5.83% | 0.0485 | 0.0485 | 100 |
| 27 May 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.048 | 0.05 | 0.0345 | 0.048755 | 8,786 | 0.0005 | 1.04% |
| 3 Months | 0.0495 | 0.06 | 0.0345 | 0.049574 | 4,271 | -0.001 | -2.02% |
| 6 Months | 0.0585 | 0.073 | 0.0345 | 0.057946 | 7,469 | -0.01 | -17.09% |
| 1 Year | 0.075 | 0.104 | 0.0345 | 0.062175 | 6,194 | -0.0265 | -35.33% |
| 3 Years | 0.075 | 0.104 | 0.0345 | 0.062175 | 6,194 | -0.0265 | -35.33% |
| 5 Years | 0.075 | 0.104 | 0.0345 | 0.062175 | 6,194 | -0.0265 | -35.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
