We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adaptimmune Therapeutics Plc | TG:473A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.68% | 0.605 | 0.595 | 0.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.63 | 0.575 | 0.605 | 27,286 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.575 | -0.015 | -2.54% | 0.575 | 0.63 | 27,286 |
| 09 Jan 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 10,000 |
| 08 Jan 2025 | 0.59 | -0.035 | -5.60% | 0.575 | 0.605 | 19,319 |
| 07 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.65 | 12,285 |
| 06 Jan 2025 | 0.625 | -0.01 | -1.57% | 0.625 | 0.67 | 11,250 |
| 03 Jan 2025 | 0.635 | 0.02 | 3.25% | 0.62 | 0.64 | 6,770 |
| 02 Jan 2025 | 0.615 | 0.03 | 5.13% | 0.51 | 0.615 | 18,230 |
| 30 Dec 2024 | 0.585 | 0.02 | 3.54% | 0.57 | 0.585 | 8,025 |
| 27 Dec 2024 | 0.565 | 0.005 | 0.89% | 0.535 | 0.565 | 8,553 |
| 23 Dec 2024 | 0.56 | -0.025 | -4.27% | 0.56 | 0.595 | 222 |
| 20 Dec 2024 | 0.585 | 0.00 | 0.00% | 0.57 | 0.585 | 16,325 |
| 19 Dec 2024 | 0.585 | 0.015 | 2.63% | 0.56 | 0.585 | 3,150 |
| 18 Dec 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.58 | 25,000 |
| 17 Dec 2024 | 0.57 | 0.015 | 2.70% | 0.555 | 0.575 | 35,380 |
| 16 Dec 2024 | 0.555 | 0.01 | 1.83% | 0.555 | 0.555 | 5,686 |
| 13 Dec 2024 | 0.545 | -0.035 | -6.03% | 0.52 | 0.60 | 35,722 |
| 12 Dec 2024 | 0.58 | -0.005 | -0.85% | 0.58 | 0.60 | 8,357 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.67 | 0.575 | 0.608925 | 11,925 | -0.015 | -2.42% |
| 1 Month | 0.59 | 0.67 | 0.51 | 0.581719 | 14,394 | 0.015 | 2.54% |
| 3 Months | 0.775 | 0.84 | 0.51 | 0.61726 | 13,095 | -0.17 | -21.94% |
| 6 Months | 1.07 | 1.32 | 0.51 | 0.816908 | 10,204 | -0.465 | -43.46% |
| 1 Year | 0.85 | 1.78 | 0.51 | 0.927445 | 12,302 | -0.245 | -28.82% |
| 3 Years | 0.74 | 1.78 | 0.392 | 0.879831 | 10,936 | -0.135 | -18.24% |
| 5 Years | 0.74 | 1.78 | 0.392 | 0.879831 | 10,936 | -0.135 | -18.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
