We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adaptimmune Therapeutics Plc | TG:473A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.88% | 1.01 | 1.01 | 1.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.09 | 1.01 | 1.09 | 9,560 | 14:06:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.04 | 0.08 | 7.77% | 0.95 | 1.30 | 173,939 |
| 30 May 2024 | 0.965 | 0.00 | 0.00% | 0.95 | 0.965 | 23,465 |
| 29 May 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 250 |
| 28 May 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.995 | 4,856 |
| 27 May 2024 | 0.965 | 0.015 | 1.58% | 0.965 | 0.965 | 2,500 |
| 24 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 23 May 2024 | 0.95 | -0.01 | -1.04% | 0.95 | 0.95 | 3,500 |
| 22 May 2024 | 0.96 | -0.04 | -4.00% | 0.96 | 1.00 | 7,612 |
| 21 May 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 50,000 |
| 20 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 25 |
| 17 May 2024 | 1.01 | -0.10 | -9.01% | 1.01 | 1.13 | 3,340 |
| 16 May 2024 | 1.11 | -0.04 | -3.48% | 1.11 | 1.20 | 6,048 |
| 15 May 2024 | 1.15 | 0.10 | 9.52% | 1.15 | 1.17 | 6,911 |
| 14 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 13 May 2024 | 1.05 | 0.06 | 5.53% | 1.05 | 1.05 | 2,000 |
| 10 May 2024 | 0.995 | -0.105 | -9.55% | 0.995 | 1.06 | 8,500 |
| 09 May 2024 | 1.10 | 0.14 | 14.58% | 1.10 | 1.10 | 1,392 |
| 08 May 2024 | 0.96 | -0.07 | -6.80% | 0.96 | 1.06 | 5,098 |
| 07 May 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.03 | 21,636 |
| 06 May 2024 | 1.04 | -0.08 | -7.14% | 1.04 | 1.14 | 58,165 |
| 03 May 2024 | 1.12 | 0.02 | 1.82% | 1.12 | 1.12 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.965 | 1.30 | 0.95 | 1.03 | 41,002 | 0.045 | 4.66% |
| 1 Month | 1.14 | 1.30 | 0.95 | 1.03 | 21,069 | -0.13 | -11.40% |
| 3 Months | 1.64 | 1.64 | 0.80 | 1.07 | 13,165 | -0.63 | -38.41% |
| 6 Months | 0.505 | 1.78 | 0.392 | 0.99855 | 11,523 | 0.505 | 100.00% |
| 1 Year | 0.74 | 1.78 | 0.392 | 0.930288 | 9,483 | 0.27 | 36.49% |
| 3 Years | 0.74 | 1.78 | 0.392 | 0.930288 | 9,483 | 0.27 | 36.49% |
| 5 Years | 0.74 | 1.78 | 0.392 | 0.930288 | 9,483 | 0.27 | 36.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
