We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atyr Pharma Inc | TG:471A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.25% | 1.62 | 1.67 | 1.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.62 | 1.62 | 1.62 | 1,200 | 10:10:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.64 | 0.09 | 5.81% | 1.64 | 1.73 | 2,800 |
| 30 May 2024 | 1.55 | -0.07 | -4.32% | 1.55 | 1.55 | 129 |
| 29 May 2024 | 1.62 | 0.02 | 1.25% | 1.62 | 1.62 | 100 |
| 28 May 2024 | 1.60 | -0.05 | -3.03% | 1.60 | 1.62 | 2,100 |
| 27 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 24 May 2024 | 1.65 | -0.09 | -5.17% | 1.65 | 1.66 | 1,200 |
| 23 May 2024 | 1.74 | -0.07 | -3.87% | 1.72 | 1.74 | 500 |
| 22 May 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
| 21 May 2024 | 1.81 | -0.04 | -2.16% | 1.81 | 1.88 | 8,665 |
| 20 May 2024 | 1.85 | 0.03 | 1.65% | 1.85 | 1.91 | 3,700 |
| 17 May 2024 | 1.82 | 0.01 | 0.55% | 1.78 | 1.82 | 5,080 |
| 16 May 2024 | 1.81 | 0.09 | 5.23% | 1.79 | 1.81 | 1,149 |
| 15 May 2024 | 1.72 | 0.12 | 7.50% | 1.68 | 1.72 | 5,500 |
| 14 May 2024 | 1.60 | 0.01 | 0.63% | 1.58 | 1.60 | 1,000 |
| 13 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1,900 |
| 10 May 2024 | 1.59 | 0.00 | 0.00% | 1.58 | 1.68 | 4,000 |
| 09 May 2024 | 1.59 | 0.03 | 1.92% | 1.59 | 1.59 | 4,198 |
| 08 May 2024 | 1.56 | 0.01 | 0.65% | 1.56 | 1.56 | 1,000 |
| 07 May 2024 | 1.55 | -0.03 | -1.90% | 1.52 | 1.55 | 900 |
| 06 May 2024 | 1.58 | 0.09 | 6.04% | 1.50 | 1.58 | 3,910 |
| 03 May 2024 | 1.49 | 0.04 | 2.76% | 1.48 | 1.49 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.73 | 1.55 | 1.62 | 1,282 | 0.00 | 0.00% |
| 1 Month | 1.50 | 1.91 | 1.50 | 1.70 | 2,657 | 0.12 | 8.00% |
| 3 Months | 1.54 | 2.30 | 1.45 | 1.75 | 3,604 | 0.08 | 5.19% |
| 6 Months | 1.18 | 2.30 | 1.08 | 1.66 | 2,577 | 0.44 | 37.29% |
| 1 Year | 1.56 | 2.30 | 1.01 | 1.59 | 2,265 | 0.06 | 3.85% |
| 3 Years | 1.56 | 2.30 | 1.01 | 1.59 | 2,265 | 0.06 | 3.85% |
| 5 Years | 1.56 | 2.30 | 1.01 | 1.59 | 2,265 | 0.06 | 3.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
